We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.68 | -7.429513162 | 224.51 | 225.41 | 207.66 | 621954 | 211.15483534 | CS |
| 4 | 1.59 | 0.770946470132 | 206.24 | 236.63 | 194.72 | 657107 | 207.68989989 | CS |
| 12 | 32.83 | 18.76 | 175 | 236.63 | 167.315 | 640491 | 193.68996254 | CS |
| 26 | 40.3 | 24.0553930639 | 167.53 | 236.63 | 155.96 | 777664 | 181.30115266 | CS |
| 52 | 85.58 | 70.0040899796 | 122.25 | 236.63 | 120.95 | 844532 | 170.9630733 | CS |
| 156 | 80.54 | 63.2728415429 | 127.29 | 236.63 | 82.2311 | 919259 | 128.59591516 | CS |
| 260 | 95.62 | 85.2152214598 | 112.21 | 236.63 | 59.82 | 1012517 | 113.9306253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 207.83 | -0.55 | -0.26 | 208.62 | 209.13 | 207.24 | 631086 |
| 1731714000 | 208.38 | -3.09 | -1.46 | 211.31 | 211.9 | 207.67 | 435855 |
| 1731627600 | 211.47 | 0.7 | 0.33 | 212.97 | 213.055 | 210.62 | 386892 |
| 1731541200 | 210.77 | 1.18 | 0.56 | 211.215 | 212.74 | 209.64 | 459685 |
| 1731454800 | 209.59 | -4.28 | -2.00 | 211.77 | 213.22 | 209.02 | 863814 |
| 1731368400 | 213.87 | -8.71 | -3.91 | 224.51 | 225.41 | 213.52 | 963522 |
| 1731109200 | 222.58 | 0.88 | 0.40 | 221.39 | 224.76 | 218.0875 | 798832 |
| 1731022800 | 221.7 | 13.66 | 6.57 | 235.02 | 236.63 | 216.8725 | 1720835 |
| 1730936400 | 208.04 | 4.68 | 2.30 | 206.96 | 208.48 | 203.52 | 1283611 |
| 1730850000 | 203.36 | 3.47 | 1.74 | 198.68 | 203.623 | 198.61 | 752846 |
| 1730763600 | 199.89 | 2.23 | 1.13 | 198.51 | 203.42 | 198.01 | 532106 |
| 1730500800 | 197.66 | -0.27 | -0.14 | 198.04 | 198.3625 | 194.72 | 526707 |
| 1730414400 | 197.93 | -3.76 | -1.86 | 202.38 | 203.51 | 197.87 | 623663 |
| 1730328000 | 201.69 | -1.87 | -0.92 | 202.32 | 204.51 | 201.46 | 415226 |
| 1730241600 | 203.56 | 0.53 | 0.26 | 200.88 | 204.72 | 199.8725 | 426104 |
| 1730155200 | 203.03 | 5.44 | 2.75 | 200.9575 | 203.91 | 200.9575 | 498301 |
| 1729896000 | 197.59 | -0.35 | -0.18 | 199.72 | 201.31 | 196.86 | 682850 |
| 1729809600 | 197.94 | 1.43 | 0.73 | 198.295 | 198.61 | 197.16 | 411173 |
| 1729723200 | 196.51 | -2.68 | -1.35 | 198.16 | 199.33 | 196.1 | 477656 |
| 1729636800 | 199.19 | -4.35 | -2.14 | 201.63 | 201.8999 | 199 | 452297 |
| 1729550400 | 203.54 | -2.7 | -1.31 | 206.24 | 206.24 | 202.31 | 430159 |
| 1729291200 | 206.24 | 3.3 | 1.63 | 204.35 | 207.06 | 202.88 | 418624 |
| 1729204800 | 202.94 | 0.81 | 0.40 | 203.53 | 205.07 | 202.18 | 504837 |
| 1729118400 | 202.13 | 0.88 | 0.44 | 202.72 | 204.26 | 201.75 | 556901 |
| 1729032000 | 201.25 | -4.85 | -2.35 | 205.57 | 206.41 | 200 | 848755 |
| 1728945600 | 206.1 | 4.21 | 2.09 | 201.89 | 206.74 | 200.62 | 582319 |
| 1728686400 | 201.89 | 2.77 | 1.39 | 199.08 | 202.89 | 199.08 | 552532 |
| 1728600000 | 199.12 | 3.39 | 1.73 | 195.665 | 199.3 | 194.975 | 541316 |
| 1728513600 | 195.73 | 1.16 | 0.60 | 195.32 | 197 | 195.16 | 344375 |
| 1728427200 | 194.57 | -0.98 | -0.50 | 194.35 | 196.38 | 194.183 | 429341 |
| 1728340800 | 195.55 | -0.62 | -0.32 | 195.52 | 196.93 | 192.67 | 601608 |
| 1728081600 | 196.17 | 3.76 | 1.95 | 197.675 | 198.36 | 193.27 | 523771 |
| 1727995200 | 192.41 | -0.71 | -0.37 | 191.055 | 194.14 | 189.0014 | 691698 |
| 1727908800 | 193.12 | 0.89 | 0.46 | 191.12 | 193.189 | 190.94 | 513250 |
| 1727822400 | 192.23 | -1.64 | -0.85 | 193.19 | 193.77 | 190.18 | 657629 |
| 1727735520 | 193.87 | -2.66 | -1.35 | 196.5 | 196.5 | 192.03 | 484029 |
| 1727476800 | 196.53 | -1.08 | -0.55 | 200.07 | 200.17 | 195.91 | 708240 |
| 1727390400 | 197.61 | 8.3 | 4.38 | 194.01 | 197.83 | 193.405 | 902689 |
| 1727304000 | 189.31 | -1.3 | -0.68 | 190.97 | 191.535 | 188.5 | 657007 |
| 1727217600 | 190.61 | 4.71 | 2.53 | 188.63 | 191 | 186.6641 | 736570 |
| 1727131200 | 185.9 | 0.59 | 0.32 | 185.67 | 187.96 | 184.595 | 696280 |
| 1726872000 | 185.31 | 0.55 | 0.30 | 185.25 | 185.94 | 182.99 | 1315088 |
| 1726785600 | 184.76 | 1.15 | 0.63 | 186.95 | 187.93 | 184.05 | 648752 |
| 1726699200 | 183.61 | -0.6 | -0.33 | 184.74 | 186.26 | 182.5 | 704037 |
| 1726612800 | 184.21 | 2.77 | 1.53 | 182.53 | 184.88 | 181.845 | 527418 |
| 1726526400 | 181.44 | 2.8 | 1.57 | 179.02 | 182.42 | 179.02 | 686804 |
| 1726267200 | 178.64 | 3.28 | 1.87 | 177.66 | 181.13 | 177.25 | 757113 |
| 1726180800 | 175.36 | 0.46 | 0.26 | 174.425 | 175.71 | 173.59 | 866788 |
| 1726094400 | 174.9 | 2.2 | 1.27 | 172.62 | 175.03 | 170.26 | 686145 |
| 1726008000 | 172.7 | -0.99 | -0.57 | 172.13 | 172.88 | 169.93 | 661216 |
| 1725921600 | 173.69 | 0.84 | 0.49 | 173.03 | 176.59 | 172.37 | 782104 |
| 1725662400 | 172.85 | -0.55 | -0.32 | 174.84 | 174.84 | 170.49 | 1008051 |
| 1725576000 | 173.4 | 1.05 | 0.61 | 173.72 | 174 | 171.58 | 495248 |
| 1725489600 | 172.35 | -1.53 | -0.88 | 172.47 | 174 | 171.13 | 467240 |
| 1725403200 | 173.88 | 2.62 | 1.53 | 172.25 | 175.84 | 171.05 | 754457 |
| 1725057600 | 171.26 | 0.59 | 0.35 | 171.89 | 171.92 | 168.88 | 449637 |
| 1724971200 | 170.67 | 1.2 | 0.71 | 170.39 | 172.2 | 168.24 | 442117 |
| 1724884800 | 169.47 | -2.98 | -1.73 | 170.21 | 170.9 | 167.315 | 530604 |
| 1724798400 | 172.45 | 1.31 | 0.77 | 170.4 | 172.59 | 169.4125 | 399970 |
| 1724712000 | 171.14 | -3.44 | -1.97 | 175 | 176 | 171.02 | 512247 |
| 1724452800 | 174.58 | 5.55 | 3.28 | 170 | 174.84 | 169.27 | 769681 |
| 1724366400 | 169.03 | -1.11 | -0.65 | 170.91 | 171.32 | 168.11 | 646850 |
| 1724280000 | 170.14 | 3.4 | 2.04 | 168.54 | 171.09 | 167.7878 | 960352 |
| 1724193600 | 166.74 | -0.27 | -0.16 | 166.96 | 167.77 | 164.555 | 740855 |
| 1724107200 | 167.01 | 3.73 | 2.28 | 164.3 | 167.115 | 163.8 | 948847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
