We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 143 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.26 | Last Trade | 2/25/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.60 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.65 | 1.80 | 0.65 | 14.04 % | 1 | 10 |
| 29.00 | 0.40 | 0.50 | 0.25 | -52.83 % | 2 | 45 |
| 30.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 135 |
| 31.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 128 |
| 31.50 | 1.60 | 0.15 | 1.60 | 0.00 % | 0 | 30 |
| 32.00 | 0.15 | 0.30 | 0.05 | -66.67 % | 30 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 20 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 543 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 360 |
| 27.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 346 |
| 28.00 | 0.15 | 0.30 | 0.40 | 53.85 % | 1 | 143 |
| 29.00 | 0.70 | 1.05 | 0.85 | 0.00 % | 0 | 75 |
| 30.00 | 0.50 | 1.45 | 1.15 | -50.22 % | 3 | 131 |
| 31.00 | 1.75 | 2.80 | 2.80 | 0.00 % | 0 | 1 |
| 31.50 | 2.30 | 2.95 | 2.19 | 0.00 % | 0 | 6 |
| 32.00 | 2.50 | 4.60 | 4.15 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
