Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ringcentral Inc | RNG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 30.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.95 | 30.26 | 31.28 | 30.49 | 30.46 |
RNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.30 | 31.29 | 29.56 | 30.21 | 770,101 | 0.19 | 0.63% |
| 1 Month | 32.73 | 34.17 | 29.07 | 30.77 | 743,888 | -2.24 | -6.84% |
| 3 Months | 33.74 | 36.935 | 29.07 | 32.67 | 1,154,897 | -3.25 | -9.63% |
| 6 Months | 27.48 | 36.935 | 26.23 | 32.03 | 1,273,841 | 3.01 | 10.95% |
| 1 Year | 26.20 | 43.28 | 25.075 | 31.89 | 1,391,664 | 4.29 | 16.37% |
| 3 Years | 324.33 | 326.525 | 25.075 | 82.46 | 1,567,496 | -293.84 | -90.60% |
| 5 Years | 116.61 | 449.00 | 25.075 | 130.81 | 1,370,991 | -86.12 | -73.85% |
RNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.49 | 0.03 | 0.10% | 30.95 | 31.28 | 30.26 | 693,643 |
| May 02 2024 | 30.46 | 0.38 | 1.26% | 30.51 | 30.62 | 29.80 | 501,069 |
| May 01 2024 | 30.08 | 0.46 | 1.55% | 29.64 | 30.865 | 29.56 | 950,464 |
| Apr 30 2024 | 29.62 | -1.53 | -4.91% | 30.83 | 30.98 | 29.62 | 1,306,181 |
| Apr 29 2024 | 31.15 | 0.51 | 1.66% | 30.95 | 31.29 | 30.85 | 611,068 |
| Apr 26 2024 | 30.64 | 0.63 | 2.10% | 30.30 | 30.95 | 30.30 | 481,722 |
| Apr 25 2024 | 30.01 | -0.28 | -0.92% | 29.93 | 30.09 | 29.42 | 533,406 |
| Apr 24 2024 | 30.29 | -0.24 | -0.79% | 30.60 | 30.81 | 29.98 | 691,720 |
| Apr 23 2024 | 30.53 | 1.02 | 3.46% | 29.66 | 30.82 | 29.59 | 673,962 |
| Apr 22 2024 | 29.51 | 0.15 | 0.51% | 29.84 | 29.93 | 29.08 | 656,214 |
| Apr 19 2024 | 29.36 | 0.11 | 0.38% | 29.29 | 29.59 | 29.07 | 736,640 |
| Apr 18 2024 | 29.25 | -0.48 | -1.61% | 29.96 | 30.29 | 29.22 | 1,052,967 |
| Apr 17 2024 | 29.73 | -0.65 | -2.14% | 30.24 | 30.46 | 29.72 | 777,195 |
| Apr 16 2024 | 30.38 | -0.33 | -1.07% | 30.50 | 30.62 | 30.00 | 697,603 |
| Apr 15 2024 | 30.71 | -0.70 | -2.23% | 31.49 | 31.825 | 30.46 | 808,123 |
| Apr 12 2024 | 31.41 | -0.98 | -3.03% | 31.88 | 32.175 | 31.25 | 941,627 |
| Apr 11 2024 | 32.39 | 0.02 | 0.06% | 32.64 | 33.01 | 31.90 | 611,593 |
| Apr 10 2024 | 32.37 | -1.42 | -4.20% | 32.679 | 32.92 | 31.96 | 775,563 |
| Apr 09 2024 | 33.79 | 0.82 | 2.49% | 33.00 | 34.17 | 33.00 | 812,032 |
| Apr 08 2024 | 32.97 | 0.56 | 1.73% | 32.74 | 33.03 | 32.37 | 550,744 |
| Apr 05 2024 | 32.41 | -0.34 | -1.04% | 32.73 | 32.945 | 32.40 | 707,874 |
| Apr 04 2024 | 32.75 | -0.50 | -1.50% | 33.55 | 33.825 | 32.60 | 722,812 |
