We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.67 | 11.8772241993 | 22.48 | 25.15 | 21.91 | 894894 | 23.35216053 | CS |
| 4 | -1.88 | -6.95523492416 | 27.03 | 27.22 | 20.585 | 1451074 | 23.43397399 | CS |
| 12 | -10.73 | -29.9052396878 | 35.88 | 35.92 | 20.585 | 1631697 | 27.38957256 | CS |
| 26 | -9.07 | -26.5049678551 | 34.22 | 42.19 | 20.585 | 1424362 | 31.66904706 | CS |
| 52 | -4.78 | -15.9705980621 | 29.93 | 42.19 | 20.585 | 1329137 | 31.6476431 | CS |
| 156 | -65.66 | -72.3048122453 | 90.81 | 93.3455 | 20.585 | 1609980 | 37.05426521 | CS |
| 260 | -216.39 | -89.5876459386 | 241.54 | 449 | 20.585 | 1410257 | 105.75659101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 25.15 | 0.14 | 0.56 | 24.91 | 25.3199 | 24.41 | 692373 |
| 1745534400 | 25.01 | 1.5 | 6.38 | 23.98 | 25.125 | 23.715 | 842302 |
| 1745448000 | 23.51 | 0.61 | 2.66 | 23.75 | 24.28 | 23.46 | 986695 |
| 1745361600 | 22.9 | 0.78 | 3.53 | 22.52 | 22.91 | 22.21 | 817283 |
| 1745275200 | 22.12 | -0.65 | -2.85 | 22.48 | 22.65 | 21.91 | 956769 |
| 1744929600 | 22.77 | 0.22 | 0.98 | 22.53 | 22.97 | 22.505 | 804131 |
| 1744843200 | 22.55 | -0.02 | -0.09 | 22.36 | 23.19 | 22.2 | 1107242 |
| 1744756800 | 22.57 | -0.06 | -0.27 | 22.64 | 23.035 | 22.41 | 1182976 |
| 1744670400 | 22.63 | -0.27 | -1.18 | 23.38 | 23.61 | 22.107 | 2107546 |
| 1744411200 | 22.9 | -0.19 | -0.82 | 22.94 | 23.17 | 22.13 | 1141541 |
| 1744324800 | 23.09 | -1.27 | -5.21 | 23.65 | 23.94 | 22.37 | 1264051 |
| 1744238400 | 24.36 | 2.85 | 13.25 | 21.34 | 24.54 | 21.34 | 2805026 |
| 1744152000 | 21.51 | -0.77 | -3.46 | 23.25 | 23.445 | 21.18 | 1985140 |
| 1744065600 | 22.28 | -0.33 | -1.46 | 21.4 | 23.05 | 20.585 | 2473586 |
| 1743806400 | 22.61 | -1.69 | -6.95 | 23.65 | 24.19 | 22.14 | 2188562 |
| 1743720000 | 24.3 | -1.56 | -6.03 | 24.63 | 25 | 23.71 | 1689920 |
| 1743633600 | 25.86 | 0.5 | 1.97 | 24.88 | 26.02 | 24.83 | 1048344 |
| 1743547200 | 25.36 | 0.6 | 2.42 | 24.67 | 25.42 | 24.575 | 1397827 |
| 1743460800 | 24.76 | -0.81 | -3.17 | 25 | 25.21 | 23.89 | 1570397 |
| 1743201600 | 25.57 | -1.71 | -6.27 | 27.03 | 27.22 | 25.47 | 1240940 |
| 1743115200 | 27.28 | -0.28 | -1.02 | 27.42 | 27.82 | 27.17 | 811577 |
| 1743028800 | 27.56 | -0.28 | -1.01 | 27.8 | 28.02 | 27.43 | 849376 |
| 1742942400 | 27.84 | -0.23 | -0.82 | 28.26 | 28.49 | 27.84 | 1061635 |
| 1742856000 | 28.07 | 1.17 | 4.35 | 27.57 | 28.1159 | 27.3418 | 1595354 |
| 1742596800 | 26.9 | -0.13 | -0.48 | 26.83 | 27.18 | 26.68 | 1211523 |
| 1742510400 | 27.03 | -0.18 | -0.66 | 26.99 | 27.43 | 26.9 | 1196184 |
| 1742424000 | 27.21 | 0.21 | 0.78 | 27.18 | 27.67 | 27.02 | 1816453 |
| 1742337600 | 27 | 0 | 0.00 | 26.94 | 27.2862 | 26.56 | 1851714 |
| 1742251200 | 27 | 0 | 0.00 | 27 | 27.4 | 26.87 | 2594221 |
| 1741992000 | 27 | 0.68 | 2.58 | 26.79 | 27.13 | 26.57 | 1545420 |
| 1741905600 | 26.32 | -0.62 | -2.30 | 26.73 | 26.8153 | 26.22 | 1527848 |
| 1741819200 | 26.94 | 0.2 | 0.75 | 27.17 | 27.572 | 26.6 | 1568243 |
| 1741732800 | 26.74 | -0.25 | -0.93 | 26.7 | 27.47 | 26.64 | 2095960 |
| 1741646400 | 26.99 | -1.05 | -3.74 | 27.82 | 28.04 | 26.6403 | 1834507 |
| 1741390800 | 28.04 | 0.1 | 0.36 | 27.92 | 28.69 | 27.02 | 1724468 |
| 1741304400 | 27.94 | -0.03 | -0.11 | 27.53 | 28.175 | 27.53 | 1606337 |
| 1741218000 | 27.97 | 0.5 | 1.82 | 27.625 | 28.2 | 27.47 | 2372091 |
| 1741131600 | 27.47 | -0.5 | -1.79 | 27.69 | 28.565 | 27.22 | 1889310 |
| 1741045200 | 27.97 | -0.48 | -1.69 | 28.7 | 29.1349 | 27.85 | 1826428 |
| 1740786000 | 28.45 | -0.15 | -0.52 | 28.5 | 29 | 27.91 | 2046145 |
| 1740699600 | 28.6 | -0.11 | -0.38 | 28.76 | 29.21 | 28.4476 | 1973978 |
| 1740613200 | 28.71 | -0.07 | -0.24 | 29.34 | 29.34 | 28.42 | 2316830 |
| 1740526800 | 28.78 | -0.15 | -0.52 | 28.68 | 29.215 | 27.79 | 2435353 |
| 1740440400 | 28.93 | -0.02 | -0.07 | 28.83 | 29.2736 | 27.67 | 2705207 |
| 1740181200 | 28.95 | -1.82 | -5.91 | 29.7 | 30 | 28.25 | 3958477 |
| 1740094800 | 30.77 | -0.97 | -3.06 | 31.67 | 31.67 | 30.13 | 2403302 |
| 1740008400 | 31.74 | -2.07 | -6.12 | 33.63 | 33.82 | 31.5 | 2300475 |
| 1739922000 | 33.81 | 0.07 | 0.21 | 34 | 34.1775 | 32.9 | 1088976 |
| 1739576400 | 33.74 | -1.44 | -4.09 | 35.17 | 35.25 | 33.31 | 1295388 |
| 1739490000 | 35.18 | 0.36 | 1.03 | 34.99 | 35.18 | 34.485 | 806851 |
| 1739403600 | 34.82 | 0.49 | 1.43 | 33.75 | 35.02 | 33.53 | 557401 |
| 1739317200 | 34.33 | -0.49 | -1.41 | 34.36 | 34.95 | 34 | 708805 |
| 1739230800 | 34.82 | 1.01 | 2.99 | 34.15 | 35.23 | 33.92 | 787730 |
| 1738971600 | 33.81 | -0.86 | -2.48 | 34.59 | 34.695 | 33.645 | 844264 |
| 1738885200 | 34.67 | -0.3 | -0.86 | 34.8 | 34.9499 | 34.29 | 684040 |
| 1738798800 | 34.97 | 0.33 | 0.95 | 34.76 | 34.98 | 34.09 | 734827 |
| 1738712400 | 34.64 | 0.46 | 1.35 | 34.46 | 34.71 | 33.97 | 916440 |
| 1738626000 | 34.18 | -0.64 | -1.84 | 33.71 | 34.3112 | 33.06 | 1171321 |
| 1738366800 | 34.82 | -0.77 | -2.16 | 35.88 | 35.92 | 34.68 | 1023403 |
| 1738280400 | 35.59 | 0.2 | 0.57 | 35.25 | 35.93 | 34.96 | 722178 |
| 1738194000 | 35.39 | -0.9 | -2.48 | 36.24 | 36.3 | 34.9 | 773328 |
| 1738107600 | 36.29 | 1.44 | 4.13 | 34.98 | 36.43 | 34.24 | 1235819 |
| 1738021200 | 34.85 | 0.2 | 0.58 | 33.62 | 34.8699 | 33.54 | 926597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
