We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 45 | Day's Range | 0.25 - 0.33 |
| Open | 0.33 | Prev Close | 0.53 | Last Trade | 2/25/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.40 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.65 | 1.10 | 0.57 | 0.00 % | 0 | 10 |
| 29.00 | 0.25 | 0.50 | 0.53 | 0.00 % | 0 | 45 |
| 30.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 51 | 135 |
| 31.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 126 | 128 |
| 31.50 | 1.60 | 0.15 | 1.60 | 0.00 % | 0 | 30 |
| 32.00 | 0.15 | 0.30 | 0.05 | -66.67 % | 30 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 20 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 543 |
| 26.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 360 |
| 27.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 346 |
| 28.00 | 0.25 | 0.45 | 0.26 | 0.00 % | 0 | 143 |
| 29.00 | 0.55 | 0.70 | 0.50 | -41.18 % | 4 | 75 |
| 30.00 | 1.45 | 1.80 | 2.31 | 0.00 % | 0 | 131 |
| 31.00 | 2.10 | 2.50 | 2.80 | 0.00 % | 0 | 1 |
| 31.50 | 2.35 | 3.40 | 2.19 | 0.00 % | 0 | 6 |
| 32.00 | 2.70 | 3.90 | 4.15 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
