We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 48.00 | 51.50 | 31.97 | 0.00 % | 0 | 0 |
| 260.00 | 38.70 | 41.50 | 36.00 | 0.00 % | 0 | 0 |
| 270.00 | 28.80 | 31.50 | 28.50 | 0.00 % | 0 | 11 |
| 280.00 | 18.10 | 21.50 | 24.61 | 24.92 % | 1 | 162 |
| 290.00 | 7.80 | 11.40 | 14.66 | 114.96 % | 1 | 414 |
| 300.00 | 0.05 | 1.35 | 1.00 | -71.43 % | 77 | 949 |
| 310.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 11 | 300 |
| 320.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 4 | 132 |
| 330.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 58 |
| 340.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 428 |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 191 |
| 270.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 310 |
| 280.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 148 |
| 290.00 | 0.05 | 0.25 | 0.14 | -53.33 % | 6 | 123 |
| 300.00 | 0.65 | 2.20 | 1.32 | -60.00 % | 1 | 47 |
| 310.00 | 8.60 | 11.60 | 11.30 | 0.00 % | 0 | 1 |
| 320.00 | 18.50 | 21.60 | 17.70 | 0.00 % | 0 | 0 |
| 330.00 | 28.50 | 31.60 | 44.36 | 0.00 % | 0 | 2 |
| 340.00 | 38.50 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
