We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 416 | Day's Range | 10.58 - 11.22 |
| Open | 11.22 | Prev Close | 10.35 | Last Trade | 2/19/2025 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 47.20 | 51.50 | 31.97 | 0.00 % | 0 | 0 |
| 260.00 | 37.60 | 41.20 | 36.00 | 0.00 % | 0 | 0 |
| 270.00 | 27.60 | 31.00 | 28.50 | 0.00 % | 0 | 11 |
| 280.00 | 18.50 | 20.60 | 19.70 | 0.00 % | 0 | 162 |
| 290.00 | 8.70 | 11.20 | 10.58 | 2.22 % | 2 | 416 |
| 300.00 | 0.90 | 2.20 | 1.60 | -46.67 % | 13 | 966 |
| 310.00 | 0.10 | 0.25 | 0.18 | -10.00 % | 5 | 319 |
| 320.00 | 0.40 | 0.40 | 0.40 | 60.00 % | 3 | 138 |
| 330.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 60 |
| 340.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.50 | 0.30 | 0.05 | -90.00 % | 1 | 429 |
| 260.00 | 0.05 | 0.25 | 0.05 | -16.67 % | 1 | 191 |
| 270.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 310 |
| 280.00 | 0.05 | 0.55 | 0.15 | 0.00 % | 0 | 148 |
| 290.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 7 | 131 |
| 300.00 | 2.30 | 3.80 | 2.60 | -39.53 % | 8 | 53 |
| 310.00 | 9.50 | 12.40 | 11.30 | 0.00 % | 0 | 30 |
| 320.00 | 19.40 | 22.40 | 17.70 | 0.00 % | 0 | 6 |
| 330.00 | 29.00 | 32.50 | 44.36 | 0.00 % | 0 | 2 |
| 340.00 | 39.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
