We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.90 | 24.80 | 32.47 | 0.00 % | 0 | 1 |
| 105.00 | 17.00 | 19.80 | 18.34 | 0.00 % | 0 | 4 |
| 110.00 | 12.00 | 14.70 | 16.20 | 0.00 % | 0 | 5 |
| 115.00 | 7.60 | 9.60 | 8.50 | 0.00 % | 0 | 44 |
| 120.00 | 4.50 | 5.00 | 7.90 | 0.00 % | 0 | 123 |
| 125.00 | 1.65 | 1.95 | 1.30 | -69.05 % | 4 | 154 |
| 130.00 | 0.40 | 0.55 | 0.53 | -59.23 % | 3 | 462 |
| 135.00 | 0.60 | 2.20 | 0.60 | 0.00 % | 0 | 75 |
| 140.00 | 0.10 | 0.45 | 0.15 | 0.00 % | 0 | 103 |
| 145.00 | 0.05 | 0.65 | 0.09 | 80.00 % | 6 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 7 |
| 105.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 31 |
| 110.00 | 0.10 | 0.85 | 0.50 | 0.00 % | 0 | 414 |
| 115.00 | 0.30 | 0.45 | 0.18 | 0.00 % | 0 | 114 |
| 120.00 | 0.95 | 1.20 | 1.16 | 132.00 % | 3 | 291 |
| 125.00 | 2.95 | 3.30 | 1.55 | 0.00 % | 0 | 90 |
| 130.00 | 6.50 | 7.20 | 3.90 | 0.00 % | 0 | 142 |
| 135.00 | 11.00 | 13.40 | 7.60 | 0.00 % | 0 | 120 |
| 140.00 | 15.50 | 18.20 | 6.60 | 0.00 % | 0 | 7 |
| 145.00 | 21.00 | 23.50 | 9.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
