ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RRX Regal Rexnord Corporation

160.77
-2.28 (-1.40%)
Last Updated: 10:16:21
Delayed by 15 minutes

RRX Feb 21 2025 170 Put

10.10 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date Feb 21 2025
Offer 14.40 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.10 Last Trade - -

RRX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0025.3028.2015.900.00 %08
140.0020.9024.200.000.00 %00
145.0016.8019.1032.530.00 %01
150.0013.0015.9029.700.00 %02
155.009.9012.5011.700.00 %013
160.006.409.307.700.00 %010
165.004.406.805.100.00 %01,025
170.003.204.204.000.00 %0216
175.001.902.952.36-28.48 %172
180.001.052.101.850.00 %037

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.802.051.990.00 %01
140.001.402.802.1069.35 %2121,302
145.001.403.003.590.00 %02
150.002.105.003.300.00 %07
155.004.305.504.100.00 %021
160.005.408.205.380.00 %0415
165.008.5011.2012.000.00 %02
170.0011.6014.4010.100.00 %03
175.0015.2018.0015.600.00 %024
180.0019.5021.9014.500.00 %04

Your Recent History

Delayed Upgrade Clock