We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 313 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.17 | Last Trade | 2/06/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.80 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.80 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.90 | 11.00 | 12.50 | 0.00 % | 0 | 1 |
| 115.00 | 4.60 | 7.50 | 5.40 | 0.00 % | 0 | 41 |
| 120.00 | 1.15 | 1.25 | 1.30 | 18.18 % | 18 | 396 |
| 125.00 | 0.15 | 0.40 | 0.25 | -44.44 % | 1 | 637 |
| 130.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 404 |
| 135.00 | 0.05 | 0.20 | 0.11 | 10.00 % | 1 | 500 |
| 140.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 100 |
| 105.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 0 | 25 |
| 110.00 | 0.17 | 1.45 | 0.12 | -29.41 % | 2 | 313 |
| 115.00 | 0.30 | 0.45 | 0.37 | -43.08 % | 2 | 960 |
| 120.00 | 1.90 | 2.05 | 1.74 | -36.03 % | 21 | 229 |
| 125.00 | 5.20 | 6.30 | 6.30 | 1.61 % | 2 | 29 |
| 130.00 | 8.80 | 12.80 | 10.24 | 0.00 % | 0 | 0 |
| 135.00 | 14.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
