We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.10 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.00 | 10.20 | 12.50 | 0.00 % | 0 | 1 |
| 115.00 | 1.90 | 4.30 | 3.70 | -11.27 % | 3 | 40 |
| 120.00 | 0.55 | 0.75 | 0.65 | -7.14 % | 62 | 425 |
| 125.00 | 0.10 | 0.30 | 0.15 | -40.00 % | 10 | 637 |
| 130.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 15 | 404 |
| 135.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 500 |
| 140.00 | 0.10 | 0.75 | 0.05 | -50.00 % | 1 | 1,300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 100 |
| 105.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 25 |
| 110.00 | 0.10 | 0.45 | 0.11 | 0.00 % | 0 | 163 |
| 115.00 | 0.25 | 0.40 | 0.30 | -30.23 % | 29 | 965 |
| 120.00 | 1.05 | 2.35 | 2.13 | 21.71 % | 4 | 274 |
| 125.00 | 6.10 | 7.20 | 6.20 | 0.00 % | 0 | 23 |
| 130.00 | 10.10 | 13.50 | 10.24 | 0.00 % | 0 | 0 |
| 135.00 | 15.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.40 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
