S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
SentinelOne Inc (S)
SentinelOne Inc (S) Options

S SentinelOne Inc

28.51

0.63 (2.26%)

Nov 26 2024 - Closed

Delayed by 15 minutes

S Nov 29 2024 30 Call

View Full S Chain

0.05 -0.02 (-28.57%)

Bid	0.05	Volume	26	Exp. Date	Nov 29 2024
Offer	0.05	Open Interest	186	Day's Range	0.03 - 0.10
Open	0.06	Prev Close	0.07	Last Trade	11/26/2024 14:18

S Option Chain - Nov 29 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	1.85	2.10	1.75	-13.37 %	3	48
26.50	1.45	1.65	1.62	-28.00 %	11	56
27.00	1.00	1.90	1.13	-23.13 %	5	143
27.50	0.65	0.80	0.85	-19.05 %	4	900
28.00	0.40	0.50	0.48	4.35 %	272	333
28.50	0.20	0.45	0.30	-14.29 %	170	846
29.00	0.10	0.20	0.20	0.00 %	224	2,532
29.50	0.05	0.10	0.05	-66.67 %	147	1,319
30.00	0.05	0.05	0.05	-28.57 %	26	186
30.50	0.08	0.15	0.05	-37.50 %	3	47

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.13	0.10	0.13	0.00 %	0	51
26.50	0.05	0.10	0.07	-30.00 %	1	11
27.00	0.10	0.20	0.20	-20.00 %	11	453
27.50	0.25	0.35	0.30	-25.00 %	43	70
28.00	0.50	0.60	0.68	4.62 %	115	226
28.50	0.75	0.90	0.89	11.25 %	5	259
29.00	0.40	1.25	1.40	105.88 %	25	36
29.50	0.95	1.75	1.25	0.00 %	0	1
30.00	1.95	2.20	2.20	4.76 %	6	47
30.50	1.60	2.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions