ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

S SentinelOne Inc

28.51
0.63 (2.26%)
Nov 26 2024 - Closed
Delayed by 15 minutes

S Nov 29 2024 30.5 Put

0.00 0.00 (0.00%)
Bid 1.60 Volume 0 Exp. Date Nov 29 2024
Offer 2.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

S Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.001.852.101.75-13.37 %348
26.501.451.651.62-28.00 %1156
27.001.001.901.13-23.13 %5143
27.500.650.800.85-19.05 %4900
28.000.400.500.484.35 %272333
28.500.200.450.30-14.29 %170846
29.000.100.200.200.00 %1792,532
29.500.050.100.05-66.67 %1471,319
30.000.050.050.05-28.57 %26186
30.500.080.150.05-37.50 %347

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.130.100.130.00 %051
26.500.050.100.07-30.00 %111
27.000.100.200.20-20.00 %11453
27.500.250.350.30-25.00 %4370
28.000.500.600.684.62 %111226
28.500.750.900.8911.25 %5259
29.000.401.251.40105.88 %2536
29.500.951.751.250.00 %01
30.001.952.202.204.76 %647
30.501.602.800.000.00 %00