Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 5 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 259 | Day's Range | 0.89 - 0.89 |
| Open | 0.89 | Prev Close | 0.80 | Last Trade | 11/26/2024 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.85 | 2.10 | 1.75 | -13.37 % | 3 | 48 |
| 26.50 | 1.45 | 1.65 | 1.62 | -28.00 % | 11 | 56 |
| 27.00 | 1.00 | 1.90 | 1.13 | -23.13 % | 5 | 143 |
| 27.50 | 0.65 | 0.80 | 0.85 | -19.05 % | 4 | 900 |
| 28.00 | 0.40 | 0.50 | 0.48 | 4.35 % | 272 | 333 |
| 28.50 | 0.20 | 0.45 | 0.30 | -14.29 % | 170 | 846 |
| 29.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 224 | 2,532 |
| 29.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 147 | 1,319 |
| 30.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 26 | 186 |
| 30.50 | 0.08 | 0.15 | 0.05 | -37.50 % | 3 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 51 |
| 26.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 11 |
| 27.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 11 | 453 |
| 27.50 | 0.25 | 0.35 | 0.30 | -25.00 % | 43 | 70 |
| 28.00 | 0.50 | 0.60 | 0.68 | 4.62 % | 115 | 226 |
| 28.50 | 0.75 | 0.90 | 0.89 | 11.25 % | 5 | 259 |
| 29.00 | 0.40 | 1.25 | 1.40 | 105.88 % | 25 | 36 |
| 29.50 | 0.95 | 1.75 | 1.25 | 0.00 % | 0 | 1 |
| 30.00 | 1.95 | 2.20 | 2.20 | 4.76 % | 6 | 47 |
| 30.50 | 1.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
