We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 293 | Day's Range | 2.52 - 2.70 |
| Open | 2.70 | Prev Close | 2.63 | Last Trade | 2/18/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.65 | 2.45 | 2.52 | -4.18 % | 16 | 293 |
| 22.50 | 1.80 | 2.00 | 2.34 | 0.00 % | 0 | 49 |
| 23.00 | 0.35 | 1.50 | 1.43 | -26.67 % | 10 | 187 |
| 23.50 | 0.90 | 1.00 | 1.08 | -22.86 % | 40 | 220 |
| 24.00 | 0.55 | 0.65 | 0.60 | -42.86 % | 49 | 665 |
| 24.50 | 0.30 | 0.35 | 0.35 | -46.15 % | 35 | 982 |
| 25.00 | 0.15 | 0.20 | 0.15 | -59.46 % | 170 | 9,021 |
| 25.50 | 0.05 | 0.10 | 0.06 | -66.67 % | 1,158 | 406 |
| 26.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 89 | 819 |
| 26.50 | 0.06 | 0.05 | 0.05 | -16.67 % | 4 | 1,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 1 | 456 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 68 |
| 23.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 54 | 309 |
| 23.50 | 0.05 | 0.15 | 0.11 | -15.38 % | 9 | 365 |
| 24.00 | 0.20 | 0.70 | 0.25 | 66.67 % | 562 | 354 |
| 24.50 | 0.40 | 0.50 | 0.37 | 23.33 % | 90 | 258 |
| 25.00 | 0.75 | 0.85 | 0.53 | -1.85 % | 2 | 132 |
| 25.50 | 1.15 | 2.65 | 0.93 | 0.00 % | 0 | 2 |
| 26.00 | 1.50 | 1.75 | 1.50 | 0.00 % | 0 | 66 |
| 26.50 | 2.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
