We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.18 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 204 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.18 | Last Trade | 2/20/2025 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.65 | 1.85 | 3.53 | 0.00 % | 0 | 17 |
| 21.50 | 1.15 | 1.35 | 2.85 | 0.00 % | 0 | 16 |
| 22.00 | 0.80 | 0.90 | 0.60 | -42.86 % | 906 | 297 |
| 22.50 | 0.40 | 0.45 | 0.25 | -73.68 % | 8 | 59 |
| 23.00 | 0.10 | 0.20 | 0.25 | -10.71 % | 79 | 279 |
| 23.50 | 0.18 | 0.10 | 0.05 | -72.22 % | 8 | 204 |
| 24.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 40 | 652 |
| 24.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 987 |
| 25.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 39 | 8,905 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 143 |
| 21.50 | 0.05 | 0.10 | 0.10 | 150.00 % | 11 | 43 |
| 22.00 | 0.05 | 0.10 | 0.11 | 57.14 % | 49 | 456 |
| 22.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 45 | 629 |
| 23.00 | 0.35 | 0.45 | 0.50 | 38.89 % | 55 | 1,957 |
| 23.50 | 0.75 | 0.85 | 0.80 | 45.45 % | 3 | 369 |
| 24.00 | 1.15 | 1.30 | 1.35 | 42.11 % | 21 | 705 |
| 24.50 | 1.65 | 1.85 | 1.80 | 63.64 % | 5 | 278 |
| 25.00 | 1.50 | 2.50 | 2.75 | 47.06 % | 1 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
