We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 43.60 | Open Interest | 196 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 50.00 | 53.50 | 44.00 | 0.00 % | 0 | 168 |
| 240.00 | 40.30 | 43.60 | 40.50 | 0.00 % | 0 | 196 |
| 250.00 | 30.90 | 33.30 | 24.95 | 0.00 % | 0 | 263 |
| 260.00 | 23.30 | 24.40 | 23.06 | 0.00 % | 0 | 138 |
| 270.00 | 15.20 | 15.90 | 13.80 | -31.68 % | 2 | 438 |
| 280.00 | 8.70 | 9.30 | 12.20 | 0.00 % | 0 | 463 |
| 290.00 | 4.20 | 4.70 | 3.70 | -41.55 % | 2 | 693 |
| 300.00 | 1.75 | 2.15 | 1.70 | -41.78 % | 2 | 566 |
| 310.00 | 0.65 | 1.05 | 0.65 | -48.00 % | 11 | 749 |
| 320.00 | 0.25 | 0.65 | 0.51 | 0.00 % | 0 | 1,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.35 | 0.50 | 0.30 | 0.00 % | 0 | 149 |
| 240.00 | 0.50 | 0.85 | 0.46 | 0.00 % | 0 | 133 |
| 250.00 | 0.90 | 1.15 | 0.75 | 0.00 % | 0 | 423 |
| 260.00 | 1.70 | 2.10 | 2.15 | 86.96 % | 5 | 436 |
| 270.00 | 3.50 | 4.00 | 3.80 | 68.89 % | 3 | 577 |
| 280.00 | 6.90 | 7.50 | 8.30 | 83.22 % | 8 | 722 |
| 290.00 | 12.20 | 13.00 | 14.25 | 48.44 % | 27 | 443 |
| 300.00 | 19.70 | 20.70 | 18.18 | 0.00 % | 0 | 98 |
| 310.00 | 28.60 | 31.20 | 22.30 | 0.00 % | 0 | 5 |
| 320.00 | 38.10 | 40.90 | 34.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
