We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.65 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.60 | 5.10 | 6.47 | 0.00 % | 0 | 8 |
| 75.00 | 4.40 | 5.80 | 7.70 | 0.00 % | 0 | 13 |
| 76.00 | 2.75 | 2.97 | 5.45 | 0.00 % | 0 | 23 |
| 77.00 | 1.16 | 2.22 | 4.65 | 0.00 % | 0 | 5 |
| 78.00 | 2.04 | 2.85 | 2.45 | 0.00 % | 0 | 43 |
| 79.00 | 0.73 | 0.83 | 1.00 | -54.13 % | 31 | 55 |
| 80.00 | 0.35 | 0.44 | 0.47 | -68.46 % | 33 | 137 |
| 81.00 | 0.47 | 0.63 | 0.77 | 0.00 % | 0 | 551 |
| 82.00 | 0.20 | 0.31 | 0.30 | 0.00 % | 0 | 836 |
| 83.00 | 0.02 | 0.04 | 0.03 | -78.57 % | 37 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 291 |
| 75.00 | 0.06 | 0.09 | 0.07 | 75.00 % | 760 | 474 |
| 76.00 | 0.03 | 0.08 | 0.06 | 0.00 % | 0 | 289 |
| 77.00 | 0.28 | 0.34 | 0.31 | 138.46 % | 100 | 481 |
| 78.00 | 0.14 | 0.25 | 0.19 | -17.39 % | 1 | 3,915 |
| 79.00 | 0.98 | 1.09 | 1.00 | 143.90 % | 3,868 | 983 |
| 80.00 | 1.31 | 1.69 | 1.34 | 97.06 % | 3,830 | 8,533 |
| 81.00 | 2.12 | 2.53 | 1.84 | 91.67 % | 72 | 515 |
| 82.00 | 2.95 | 3.45 | 1.52 | 0.00 % | 0 | 329 |
| 83.00 | 4.05 | 4.40 | 3.95 | 29.93 % | 5 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
