We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3,915 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.23 | Last Trade | 2/25/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.25 | 5.60 | 6.47 | 0.00 % | 0 | 8 |
| 75.00 | 4.40 | 4.65 | 7.70 | 0.00 % | 0 | 13 |
| 76.00 | 3.85 | 5.15 | 5.45 | 0.00 % | 0 | 23 |
| 77.00 | 2.85 | 3.85 | 4.65 | 0.00 % | 0 | 5 |
| 78.00 | 1.75 | 1.88 | 1.48 | -39.59 % | 19 | 43 |
| 79.00 | 0.83 | 1.91 | 2.18 | 0.00 % | 0 | 55 |
| 80.00 | 0.58 | 0.65 | 0.60 | -59.73 % | 41 | 137 |
| 81.00 | 0.26 | 0.32 | 0.27 | -64.94 % | 259 | 551 |
| 82.00 | 0.10 | 0.14 | 0.10 | -66.67 % | 42 | 836 |
| 83.00 | 0.03 | 0.07 | 0.04 | -71.43 % | 47 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.04 | 0.06 | 0.04 | 33.33 % | 26 | 291 |
| 75.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 84 | 474 |
| 76.00 | 0.09 | 0.12 | 0.13 | 116.67 % | 93 | 289 |
| 77.00 | 0.07 | 0.12 | 0.06 | -53.85 % | 2 | 481 |
| 78.00 | 0.14 | 0.25 | 0.19 | -17.39 % | 1 | 3,915 |
| 79.00 | 0.61 | 0.67 | 0.82 | 100.00 % | 3,998 | 983 |
| 80.00 | 0.67 | 0.84 | 0.68 | 0.00 % | 0 | 8,533 |
| 81.00 | 1.09 | 1.52 | 0.96 | 0.00 % | 0 | 515 |
| 82.00 | 2.41 | 2.75 | 3.36 | 121.05 % | 8 | 329 |
| 83.00 | 3.40 | 3.65 | 3.95 | 29.93 % | 6 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
