ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIHF39)

10.59
-0.06
(-0.56%)
Closed March 03 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.59
Bid
10.53
Ask
10.68
Volume
2
10.59 Day's Range 10.59
9.37 52 Week Range 10.80
Previous Close
10.65
Open
10.59
Last Trade
2
@
10.59
Last Trade Time
Average Volume (3m)
101
Financial Volume
-
VWAP
-

BIHF39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.5633802816910.6510.6510.59110.65DR
4-0.21-1.9444444444410.810.810.5910110.64986799DR
12-0.21-1.9444444444410.810.810.5910110.64986799DR
26-0.21-1.9444444444410.810.810.5910110.64986799DR
521.2213.02027748139.3710.89.3754489.50088794DR
1561.7599998719.93204806448.8300001310.88.8180001327629.48850617DR
2601.7599998719.93204806448.8300001310.88.8180001327629.48850617DR

BIHF39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 10.59
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 9.37 to R$ 10.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
sharkey1 sharkey1 2 minutes ago
HUGE NEWS, 120 bottles a minute times 60 equal to about 7000
ELTP
PEACHMAN PEACHMAN 2 minutes ago
Did you actually read the link you provided concerning IFUS dope...I actually read pages 31-35 as you suggested for the first time

https://drive.google.com/file/d/1_sjflJICDGkVpJ2wUU7UUSrCplnGo4zF/view

It clearly in a letter from Vito Flores that Joe was spending money
IFUS
WorstLuck WorstLuck 2 minutes ago
OCUL

Announces several updates to enhance and accelerate AXPAXLI registrational program in wet AMD, potentially supporting label flexibility of 6-12 months to showcase expected best-in-class durability

FDA approves Amendment to SOL-1 Special Protocol Agreement (SPA) to
AMD OCUL
Budots Budots 2 minutes ago
$CBDW Transforms Investor Relations with AI https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
BlazingStocks BlazingStocks 3 minutes ago
$BURU - A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technologyhttps://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
Budots Budots 3 minutes ago
$CBDW Transforms Investor Relations with AI https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
XMaster2023 XMaster2023 3 minutes ago
So close to approval? People start to accumulate regardless of the short narrative “ nothing to see “. BS
NWBO
glenn1919 glenn1919 3 minutes ago
MNDR..........................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783
MNDR
glenn1919 glenn1919 4 minutes ago
NXTT...................................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783
NXTT
FeMike FeMike 4 minutes ago
if there are buyers for 200 million NWBO shares after UK approval, then there is a little bit more gain than a 100% spike, probably x4

I'd agree with this. 200 million I think gets us well over 100%.

I suspect when the dust settles it'll be around 100 million and close
NWBO
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
I'm only in season one (towards the end). Does the show hold up for nine more seasons? So far, it's been great!
dinogreeves dinogreeves 4 minutes ago
There was another hit piece this morning, DELL, SUPERIMCRO and NVDIA.
SMCI
glenn1919 glenn1919 4 minutes ago
ALLR.................................https://stockcharts.com/h-sc/ui?s=ALLR&p=W&b=5&g=0&id=p86431144783
ALLR
Jackxkr Jackxkr 4 minutes ago
I don't remember back to back runs , but I'm old could have happened.
NWBO
Carjockey2 Carjockey2 5 minutes ago
I never get past the first line on any of the DB's posts.
$HMBL
HMBL
Think1st Think1st 5 minutes ago
Ty best advice...wait and buy at right time
Then one can buy what he desires to buy
ECTM
ChannelTrader ChannelTrader 5 minutes ago
Senate Republicans push to make Trump tax cuts permanent

https://www.rsbnetwork.com/news/senate-republicans-push-to-make-trump-tax-cuts-permanent/
dexprs dexprs 5 minutes ago
Any ideas as to what sectors could be stronger than others in this political situation?
Johnnycombat10 Johnnycombat10 5 minutes ago
Your posts appear to carry no more weight at all. But keep busy bashing, and don't worry about the price of the stock anymore. It will take care of itself.
DBMM
fredscott36 fredscott36 5 minutes ago
......word on 17th/19th Sts., 80202 is uwbi payments are en route to the tune of $15 per............????.........no details on NAOMI, or the FDIC Receiver, or the USCA/2 Sonterra...................$$$$$$$$$, my dearest LAR LAR................

......my take is some powerful mofos or wh
hedge_fun hedge_fun 5 minutes ago
That's quite the stretch. The fins include.......

Lena's numbers and no distinction is given as to what online sales were, or packing, or anything.

It's clear as mud, just like the (ahem) ownership of Lena, which is less than 5% at best.

Which means, if
APRU
Panzer Panzer 5 minutes ago
Note to self RITE will not be stopped 
RITE

Your Recent History

Delayed Upgrade Clock