ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ultragenyx Pharmaceutical Inc

Ultragenyx Pharmaceutical Inc (R2AR34)

30.57
0.00
(0.00%)
Closed January 05 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.57
Bid
0.00
Ask
30.56
Volume
-
0.00 Day's Range 0.00
21.64 52 Week Range 33.03
Previous Close
30.57
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,217
Financial Volume
-
VWAP
-

R2AR34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-2.43-7.363636363643333.0330.46721731.69729001DR
26-2.43-7.363636363643333.0330.46721731.69729001DR
527.1930.75278015423.3833.0321.64526131.52988514DR
156-3.5-10.2729674234.0739.3615.78127631.51177745DR
260-3.5-10.2729674234.0739.3615.78127631.51177745DR

R2AR34 - Frequently Asked Questions (FAQ)

What is the current Ultragenyx Pharmaceutical share price?
The current share price of Ultragenyx Pharmaceutical is R$ 30.57
What is the 1 year trading range for Ultragenyx Pharmaceutical share price?
Ultragenyx Pharmaceutical has traded in the range of R$ 21.64 to R$ 33.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
BOREALIS BOREALIS 4 minutes ago
Significant milestones in life and career of Jimmy Carter

Follow live updates as the world reacts to the death of Former President Jimmy Carter:
https://apnews.com/live/updates-president-jimmy-carter-dies

By THE ASSOCIATED PRESS
Updated 5:47 PM CST, Dec
saintcalvus saintcalvus 4 minutes ago
Mojo, just the entertainment factor alone of your witty and smart posts here over the years is worth the price of admission (shares, and please buy more of those).
Don't change a thing Mojo, other than give up that sinful lifestyle and become a saint!
KBLB
mascale mascale 5 minutes ago
Then anyone notices data: That Jan. 6, 2025--is early morning in Tasmania: The day has barely begun, noticeable. It is not to be said over already, even! Comparing, Hiru 9/20/24: "The Company is taking this opportunity to share more details about our independent advisor recently elected by the
HIRU
tothe tothe 5 minutes ago
ILLR charts: Key Reversal for a January kickoff on daily and Friday a flipped PSAR to a bullish cover signal after six-week of bearish signals to short.

https://chartschool.stockcharts.com/table-of-contents/technical-indicators-and-overlays/technical-overlays/parabolic-sar#adjusting_
ILLR
jobynimble jobynimble 7 minutes ago
No pinks or OTCBBs on this board…
Make It Jake Make It Jake 9 minutes ago
Current AIM-CASH weekly values

S&P 500 : 56.2% – A proxy for large- and mega-cap stocks
This is an increase from last week’s value. Percent rank : 89.5

S&P 400 : 60.9% – A proxy for mid-cap stocks
This is an increase from last week’s value. Percent rank
HGilS HGilS 9 minutes ago
What if May 15 th becomes new q1 2025? Wouldn’t this be the right timing?
ELTP
Konaploinks Konaploinks 10 minutes ago
I’ll probably stop procrastinating tomorrow . A probably object framework
😎🤙
It’s actually possible to build one. Don’t laugh. I hope I get the credit .😎🤙

A “probably object framework” isn’t a standard term, but it could refer to a fram
sloppyjones sloppyjones 10 minutes ago
Agreed!  
TPTW
WorstLuck WorstLuck 11 minutes ago
It does tend to set a lower bound on how low the stock should trade, however.

FWIW, the lower bound on this equity is still technically zero. In Dew's thesis, a friendly takeover for strictly financial reasons won't happen as long as ENTA believes they should be developing drugs. A fr
ENTA
Lifetime Lifetime 11 minutes ago
And just how would that work? Cite your sources and show your work.
TURCH TURCH 11 minutes ago
You'll come up with that generational play soon!


Regards 
imafan imafan 11 minutes ago
Eeyore, you're the entertainment, LOL! HUUUUGE ANNOUNCEMENTS, WHALES to Follow! ONWARD!
HHSE
jobynimble jobynimble 12 minutes ago
One has to be a degenerate human being backing Rory after his lies wiped millions of shareholders’ investments…
VERB
peanutz peanutz 12 minutes ago
Makes 2 of us . I hold igpk and rdar . My soun absolutely killed it . Looking at U now . Still have rspi for my lottery ! Liking it
RSPI
cattbell1952 cattbell1952 13 minutes ago
Sleeping in giant
BRBL
cattbell1952 cattbell1952 13 minutes ago
Sleeping in giant
BRBL
Seminole Red Seminole Red 13 minutes ago
yes, Dems dont even know dems voted for Trump
jobynimble jobynimble 13 minutes ago
Shorty still crying when the SP is doing well.

Scummy way of sticking your finger in the eyes of those whose retirement plans got wiped out…

That makes you feel good?
VERB
RMS555 RMS555 14 minutes ago
where have you seen that I am wrong there? please advise with links/proof..... Your statements mean nothing!

In the meantime; 🖕Jonathan Bishop and Your Pumpers!!!

oh, that rbtree guy is your buddy now on that board!


the only thing you have
NNRX
infamous infamous 17 minutes ago
they still have a website. does anyone know WHY they never could file their quaterlies since last year? tia
ALPP
Nelson2 Nelson2 18 minutes ago
Patience my friend
Just wait until the New Year!

GLTU
CLNV
canthelpit canthelpit 18 minutes ago
GTCH BUCKS not so sure that is the case about money being lent to anyone ,, the deal with Bannix/Evie was ended by Evie not providing capitol as listed in the 8k's as follows pulled from 8k on 3/12/24 as follows :::On March 11, 2024, Bannix sent EVIE Group and the EVIE Group Shareholder a notice
GTCH
Ooou812 Ooou812 20 minutes ago
More yes than no imho 
ARQQ

Your Recent History

Delayed Upgrade Clock