We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -2.43 | -7.36363636364 | 33 | 33.03 | 30.46 | 7217 | 31.69729001 | DR |
26 | -2.43 | -7.36363636364 | 33 | 33.03 | 30.46 | 7217 | 31.69729001 | DR |
52 | 11.97 | 64.3548387097 | 18.6 | 33.03 | 18.6 | 3685 | 31.52155491 | DR |
156 | -3.5 | -10.27296742 | 34.07 | 39.36 | 15.78 | 1322 | 31.51177745 | DR |
260 | -3.5 | -10.27296742 | 34.07 | 39.36 | 15.78 | 1322 | 31.51177745 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732311000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1732224600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1732051800 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1731965400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1731619800 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1731533400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1731447000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1731360600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1731101400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1731015000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1730928600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1730842200 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1730755800 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1730496600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1730410200 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1730323800 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1730237400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1730151000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1729891800 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1729805400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1729719000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
1729632600 | 30.57 | -1.38 | -4.32 | 30.6 | 30.66 | 30.46 | 18000 |
1729546140 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 4 |
1729287000 | 31.95 | -0.06 | -0.19 | 31.95 | 31.95 | 31.95 | 10 |
1729200540 | 32.009999 | -0.81 | -2.47 | 32.009999 | 32.009999 | 32.009999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions