ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BFAV39)

54.00
0.00
( 0.00% )
Updated: 09:21:16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
54.00
Bid
53.78
Ask
54.10
Volume
-
0.00 Day's Range 0.00
42.04 52 Week Range 56.46
Previous Close
54.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
179
Financial Volume
-
VWAP
-

BFAV39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005454.1853.9917854DR
4-1.32-2.3861171366655.3255.3253.999354.47759857DR
120.450.84033613445453.5556.4652.7417953.3118299DR
266.4413.540790580347.5656.4647.5625351.75901598DR
5211.4826.999059266242.5256.4642.0462744.39378083DR
1561.993.8261872716852.0156.4635.69549942.74540593DR
2603.186.2573789846550.8256.4635.69478442.76947635DR

BFAV39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 54.00
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 42.04 to R$ 56.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPLA11PPLA Participations Ltd
R$ 1.30
(12.07%)
11
COCE11Cia Energetica Ceara Coelce
R$ 0.84
(12.00%)
500
FHER3Fertilizantes Heringer Sa
R$ 6.11
(7.01%)
80.5k
NGRD3Neogrid Participacoes SA
R$ 22.38
(6.42%)
11.9k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.29
(6.07%)
6.2k
PINE3Banco Pine SA
R$ 4.45
(-7.10%)
1.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 21.50
(-6.52%)
1.6k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.60
(-5.08%)
24.8k
RNEW11Renova Energia SA
R$ 2.82
(-4.73%)
6.6k
NEXP3Nexpe Participacoes Sa
R$ 3.74
(-4.35%)
100
AMOB3Automob Participacoes Sa
R$ 0.35
(6.06%)
17.17M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(5.50%)
15.78M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
13.87M
AZUL4AZUL SA
R$ 4.29
(-0.232558%)
10.47M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.59
(1.92%)
8.42M

Discussion

View Full Feed
Budots Budots 3 minutes ago
$CBDW Year in Review 2024: Pioneering AI in Various Sectors https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
CBDW
Budots Budots 3 minutes ago
$CBDW Year in Review 2024: Pioneering AI in Various Sectors https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
CBDW
fung_derf fung_derf 3 minutes ago
Back to all caps I see. Tells me I'm getting to you, which I enjoy greatly. Every minute you spend trying to look important with me means one less minute trying to screw over someone.
How many accounts do you think Bill Gates has, numbnuts? Just shows how small time you are to not understand
MEDH
HeavenBound83 HeavenBound83 3 minutes ago
A lot of times in the OTC money is made through strategic pump-&-dumps. I'm not stating that this ticker is one of those, but the overall point is that P&Ds are a money-making avenue in this world. Good luck to all smart money :-)
HMBL
bucks2pennies bucks2pennies 3 minutes ago
You mean 'jumping'? Just means more retail traders are "feeling" something is up and this is the last opportunity to acquire cheap shares (hope to anyway). Gives me the impression that the widow of opportunity is about to close. Wouldn't that be nice?
GTCH
IronChefQuezon IronChefQuezon 3 minutes ago
A penny stock with actual revenue is a unicorn, for sure.
APRU
Peter J Peter J 4 minutes ago
Again why are you here???? Quit asking questions that you wont answer yourself.
Eh, that question comes from the "6398 ERHC posts" guy? 🤣
You altruists guys have the biggest balls in the country... for sure. 💪

https://investorshub.advfn.com/boards/profile
ERHE
SkeBallLarry SkeBallLarry 4 minutes ago
" Yes, I didn't have the time when I 1st posted " ...
(SHUNNED) (SHUNNED) 4 minutes ago
Wow !  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"PRNewswire/ - 
LUCMF
10thMountain 10thMountain 4 minutes ago
The bid is creeping up here. This could be a monster
FDCT
harry crumb harry crumb 4 minutes ago
Nxu-scam! Dilutional nightmare. Ceo is in it for himself, do not get tricked into his share selling scam, big reverse split coming again soon!
NXU
DrivenByPain DrivenByPain 4 minutes ago
Lol I Get It , ($$$$)
SGDH
Chartmaster Chartmaster 4 minutes ago
Primior Holdings highlights advances in property development and tech integrationPress Release | 01/07/2025

Primior Holdings Inc. (formerly Grillit, Inc.)�s shift to a real estate-focused strategy has attracted market analyst attention, highlighting the company�s core area o
GRLT
BlazingStocks BlazingStocks 4 minutes ago
$COEP - Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html

COEP
10thMountain 10thMountain 4 minutes ago
Anybody here in BTBT?
BTBT
chemist72 chemist72 4 minutes ago
Amazing! $5M contract and share price drops as low as $.0041, down about 5%. LOL
STRH
ccore10 ccore10 5 minutes ago
Woah, nice price drop... get in on the bottom... time to grab some cheapies... adding more... say the fools.

MINUTE entry before the Honorable Mary M. Rowland: Defendant Net Save's motion to vacate the default judgment [203] is denied
MINUTE entry before the Honorable Mary M. R
BCDS
FROZENFLAME FROZENFLAME 5 minutes ago
37s can somebody explain WTF going on here !
BRLL
ducci1 ducci1 5 minutes ago
Out 596C ..62! VIX Goin Wild Today !!
SPY
Trinityz1 Trinityz1 5 minutes ago
he'll be live on RSBN at 11 EST

LIVE: President Donald J. Trump to Give Remarks in Palm Beach, FL – 1/7/25
written by RSBN Studio January 7, 2025

https://www.rsbnetwork.com/video/live-president-donald-j-trump-to-give-remarks-in-palm-beach-fl-1-7-25/?mc_cid=0d89d5
GLENO34 GLENO34 5 minutes ago
Possible battleground today will be between the Pink H lines..

https://schrts.co/VTqRgWNv
Gizzer211 Gizzer211 5 minutes ago
UMAV back near .01, it cleared all three major MAs 
UMAV
BIOCHEMUP BIOCHEMUP 5 minutes ago
New avg 3.04
LIDR
PonkenPlonken PonkenPlonken 5 minutes ago
WHLR halted
WHLR