We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 2.79675491033 | 46.84 | 48.34 | 46.75 | 2 | 46.75 | DR |
| 4 | 1.43 | 3.06078767123 | 46.72 | 48.34 | 46.21 | 2 | 46.53 | DR |
| 12 | 3.71 | 8.34833483348 | 44.44 | 48.34 | 44.44 | 14 | 44.61093023 | DR |
| 26 | 5.75 | 13.5613207547 | 42.4 | 48.34 | 42.02 | 856 | 43.00274685 | DR |
| 52 | 4.79 | 11.0470479705 | 43.36 | 48.34 | 39.17 | 544 | 42.35173668 | DR |
| 156 | 0.45 | 0.943396226415 | 47.7 | 55 | 35.69 | 5506 | 42.71861748 | DR |
| 260 | -2.67 | -5.25383707202 | 50.82 | 55 | 35.69 | 5358 | 42.72054596 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1719437400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1719351000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1719264600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1719005400 | 46.75 | 0.54 | 1.17 | 46.84 | 46.84 | 46.75 | 2 |
| 1718919000 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1718832600 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1718746200 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1718659800 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1718400600 | 46.21 | -0.42 | -0.90 | 46.4 | 46.4 | 46.21 | 2 |
| 1718314200 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
| 1718227800 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
| 1718141400 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
| 1718055000 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
| 1717795800 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
| 1717709400 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
| 1717623000 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
| 1717536600 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
| 1717450200 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
| 1717191000 | 46.63 | 0.84 | 1.83 | 46.72 | 46.72 | 46.63 | 2 |
| 1717018200 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 0 |
| 1716931800 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 0 |
| 1716845400 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 0 |
| 1716586200 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 0 |
| 1716499800 | 45.79 | -0.12 | -0.26 | 45.9 | 45.9 | 45.79 | 2 |
| 1716413400 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1716327000 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1716240600 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1715981400 | 45.91 | 0.1 | 0.22 | 46 | 46 | 45.91 | 2 |
| 1715895000 | 45.81 | 0 | 0.00 | 45.81 | 45.81 | 45.81 | 0 |
| 1715808600 | 45.81 | 0 | 0.00 | 45.81 | 45.81 | 45.81 | 0 |
| 1715722200 | 45.81 | -0.17 | -0.37 | 45.81 | 45.81 | 45.81 | 1 |
| 1715635800 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1715376600 | 45.98 | 1.06 | 2.36 | 45.98 | 45.98 | 45.98 | 1 |
| 1715290200 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1715203800 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1715117400 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1715031000 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1714771800 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1714685400 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1714512600 | 44.92 | 0.48 | 1.08 | 45 | 45 | 44.92 | 2 |
| 1714426200 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1714167000 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1714080600 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1713994200 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1713907800 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1713821400 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1713562200 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1713475800 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1713389400 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1713303000 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1713216600 | 44.44 | 0.2 | 0.45 | 44.44 | 44.44 | 44.44 | 115 |
| 1712957400 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712871000 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712784600 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712698200 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712611800 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712352600 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712266200 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712179800 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712093400 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712007000 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1711661400 | 44.24 | 0.16 | 0.36 | 44.32 | 44.32 | 44.24 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
