We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.00 | 5.80 | 6.47 | 0.00 % | 0 | 8 |
| 75.00 | 4.20 | 4.70 | 7.70 | 0.00 % | 0 | 13 |
| 76.00 | 3.25 | 3.85 | 5.45 | 0.00 % | 0 | 23 |
| 77.00 | 2.33 | 2.95 | 4.65 | 0.00 % | 0 | 5 |
| 78.00 | 2.04 | 2.85 | 2.45 | 0.00 % | 0 | 43 |
| 79.00 | 0.83 | 1.91 | 2.18 | 0.00 % | 0 | 55 |
| 80.00 | 0.62 | 0.74 | 0.65 | -56.38 % | 2 | 137 |
| 81.00 | 0.29 | 0.37 | 0.27 | -64.94 % | 27 | 551 |
| 82.00 | 0.20 | 0.31 | 0.30 | 0.00 % | 0 | 836 |
| 83.00 | 0.04 | 0.08 | 0.04 | -71.43 % | 31 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 291 |
| 75.00 | 0.04 | 0.07 | 0.07 | 75.00 % | 735 | 474 |
| 76.00 | 0.08 | 0.12 | 0.12 | 100.00 % | 30 | 289 |
| 77.00 | 0.07 | 0.12 | 0.06 | -53.85 % | 2 | 481 |
| 78.00 | 0.32 | 0.41 | 0.43 | 86.96 % | 453 | 3,915 |
| 79.00 | 0.62 | 0.74 | 0.74 | 80.49 % | 39 | 983 |
| 80.00 | 0.67 | 0.84 | 0.68 | 0.00 % | 0 | 8,533 |
| 81.00 | 1.68 | 1.93 | 1.85 | 92.71 % | 52 | 515 |
| 82.00 | 1.10 | 2.35 | 1.52 | 0.00 % | 0 | 329 |
| 83.00 | 2.40 | 3.00 | 3.04 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
