We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.80 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.80 | 9.20 | 6.50 | 0.00 % | 0 | 2 |
| 30.00 | 4.90 | 6.40 | 4.92 | 0.00 % | 0 | 18 |
| 32.50 | 3.00 | 3.20 | 2.55 | 27.50 % | 2 | 177 |
| 35.00 | 1.15 | 1.40 | 1.10 | 57.14 % | 12 | 2,242 |
| 37.50 | 0.30 | 0.55 | 0.30 | 30.43 % | 3 | 1,338 |
| 40.00 | 0.29 | 0.30 | 0.29 | 0.00 % | 0 | 70 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 12 |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 925 |
| 32.50 | 0.20 | 0.35 | 0.60 | 0.00 % | 0 | 1,008 |
| 35.00 | 0.55 | 1.15 | 1.75 | 0.00 % | 0 | 146 |
| 37.50 | 2.20 | 2.70 | 2.79 | 0.00 % | 0 | 13 |
| 40.00 | 4.00 | 6.40 | 5.05 | 0.00 % | 0 | 5 |
| 42.50 | 5.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
