S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Solaris Energy Infrastructure Inc (SEI)
Solaris Energy Infrastructure Inc (SEI) Options

SEI Solaris Energy Infrastructure Inc

28.48

0.00 (0.00%)

Jan 30 2025 - Closed

Delayed by 15 minutes

SEI Feb 21 2025 25 Put

View Full SEI Chain

1.70 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Feb 21 2025
Offer	1.30	Open Interest	2,001	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.70	Last Trade	- -

SEI Option Chain - Feb 21 2025

SEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.30	16.00	11.00	0.00 %	0	73
17.50	10.90	12.20	13.10	0.00 %	0	38
20.00	7.30	9.00	7.30	35.19 %	1	739
22.50	6.30	6.70	6.30	77.46 %	1	41
25.00	4.40	4.60	4.55	54.24 %	26	127
30.00	1.30	2.40	2.00	110.53 %	111	1,920
35.00	0.55	1.00	0.80	280.95 %	13	447
40.00	0.25	0.80	0.15	-40.00 %	1	133

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.95	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.10	0.35	0.80	0.00 %	0	2
22.50	0.35	0.65	0.65	0.00 %	0	48
25.00	0.50	1.30	1.70	0.00 %	0	2,001
30.00	2.25	5.30	6.30	0.00 %	0	1,519
35.00	5.50	9.00	11.87	0.00 %	0	13
40.00	10.20	13.50	7.09	0.00 %	0	2

NGN vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions