We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.94 | 15.7471880021 | 18.67 | 21.61 | 17.02 | 1228466 | 18.87622247 | CS |
| 4 | -1.6 | -6.8935803533 | 23.21 | 23.29 | 14.27 | 1499413 | 18.66584886 | CS |
| 12 | -7.29 | -25.2249134948 | 28.9 | 39.025 | 14.27 | 1509878 | 23.843869 | CS |
| 26 | 8.15 | 60.5497771174 | 13.46 | 39.025 | 12.78 | 1138315 | 24.61790973 | CS |
| 52 | 10.65 | 97.1715328467 | 10.96 | 39.025 | 10.96 | 965019 | 23.93845643 | CS |
| 156 | 10.65 | 97.1715328467 | 10.96 | 39.025 | 10.96 | 965019 | 23.93845643 | CS |
| 260 | 10.65 | 97.1715328467 | 10.96 | 39.025 | 10.96 | 965019 | 23.93845643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 20.73 | 0.61 | 3.03 | 20.1 | 20.73 | 19.05 | 794157 |
| 1745534400 | 20.12 | 0.78 | 4.03 | 18.84 | 20.42 | 18.84 | 1004329 |
| 1745448000 | 19.34 | 0.69 | 3.70 | 19.48 | 20.67 | 18.95 | 1410996 |
| 1745361600 | 18.65 | 0.93 | 5.25 | 18.56 | 19.46 | 18.14 | 1059478 |
| 1745275200 | 17.72 | -1.33 | -6.98 | 18.67 | 18.67 | 17.02 | 1439059 |
| 1744929600 | 19.05 | 0.85 | 4.67 | 18.43 | 19.34 | 18.28 | 761043 |
| 1744843200 | 18.2 | 0.57 | 3.23 | 17.4 | 18.66 | 17.4 | 853602 |
| 1744756800 | 17.63 | 0.18 | 1.03 | 17.94 | 18.4 | 17.18 | 1001963 |
| 1744670400 | 17.45 | -0.01 | -0.06 | 18.12 | 19.16 | 17.09 | 1291221 |
| 1744411200 | 17.46 | 0.33 | 1.93 | 16.96 | 17.53 | 16.05 | 1347724 |
| 1744324800 | 17.13 | -2.33 | -11.97 | 18.57 | 18.605 | 16.379999 | 1880249 |
| 1744238400 | 19.46 | 2.81 | 16.88 | 16.96 | 20.59 | 15.8442 | 2419045 |
| 1744152000 | 16.649999 | -0.29 | -1.71 | 17.88 | 18.22 | 16.204999 | 1752286 |
| 1744065600 | 16.94 | 0.98 | 6.14 | 14.57 | 18.53 | 14.27 | 2008381 |
| 1743806400 | 15.96 | -2.43 | -13.21 | 16.68 | 17.21 | 14.72 | 2915882 |
| 1743720000 | 18.39 | -4.5 | -19.66 | 20.6 | 21.19 | 18.33 | 1537886 |
| 1743633600 | 22.89 | 1.71 | 8.07 | 20.71 | 22.985 | 20.44 | 919612 |
| 1743547200 | 21.18 | -0.58 | -2.67 | 21.49 | 21.64 | 19.8501 | 1551458 |
| 1743460800 | 21.76 | -1.1 | -4.81 | 22.01 | 22.94 | 21.35 | 1988425 |
| 1743201600 | 22.86 | -0.39 | -1.68 | 23.21 | 23.29 | 22.1761 | 1346208 |
| 1743115200 | 23.25 | -0.12 | -0.51 | 23.21 | 23.6261 | 22.7 | 1085098 |
| 1743028800 | 23.37 | -0.38 | -1.60 | 23.93 | 24.5731 | 22.98 | 1046883 |
| 1742942400 | 23.75 | -0.14 | -0.59 | 23.45 | 24.11 | 23.35 | 813552 |
| 1742856000 | 23.89 | 1.42 | 6.32 | 23.5 | 24.16 | 23.14 | 1047197 |
| 1742596800 | 22.47 | -0.07 | -0.31 | 22.17 | 23.22 | 22.03 | 930197 |
| 1742510400 | 22.54 | -1.76 | -7.24 | 24.04 | 24.3 | 22.38 | 1187161 |
| 1742424000 | 24.3 | 1.33 | 5.79 | 22.96 | 24.84 | 22.39 | 2001810 |
| 1742337600 | 22.97 | 2.51 | 12.27 | 20.51 | 23.04 | 19.31 | 3562670 |
| 1742251200 | 20.46 | -4.15 | -16.86 | 24.59 | 24.795 | 19.9 | 6023980 |
| 1741992000 | 24.61 | 1.6 | 6.95 | 23.5 | 25.28 | 23.35 | 1576155 |
| 1741905600 | 23.01 | -2.23 | -8.84 | 25.09 | 25.2157 | 21.97 | 2173138 |
| 1741819200 | 25.24 | 3.01 | 13.54 | 23.62 | 25.64 | 23.02 | 2960328 |
| 1741732800 | 22.23 | 0.85 | 3.98 | 21.47 | 22.9 | 21.05 | 2493590 |
| 1741646400 | 21.38 | -2.65 | -11.03 | 23.35 | 23.635 | 21.17 | 1822718 |
| 1741390800 | 24.03 | -0.43 | -1.76 | 24.5 | 25.13 | 22.4325 | 2913791 |
| 1741304400 | 24.46 | -4.21 | -14.68 | 27.8 | 27.81 | 23.645 | 2458144 |
| 1741218000 | 28.67 | 0.11 | 0.39 | 28.38 | 28.8315 | 27.17 | 1083161 |
| 1741131600 | 28.56 | -3.01 | -9.53 | 31.21 | 31.21 | 27.65 | 1678031 |
| 1741045200 | 31.57 | -2.58 | -7.55 | 34.8 | 36.14 | 31.12 | 1254926 |
| 1740786000 | 34.15 | 1.65 | 5.08 | 32.09 | 34.37 | 31.29 | 1449744 |
| 1740699600 | 32.5 | -0.43 | -1.31 | 33.82 | 34.4 | 32.295 | 809992 |
| 1740613200 | 32.93 | 0.48 | 1.48 | 32.75 | 34.52 | 32.165 | 940604 |
| 1740526800 | 32.45 | -1.36 | -4.02 | 34 | 34.56 | 30.41 | 1879796 |
| 1740440400 | 33.81 | -2.15 | -5.98 | 36.88 | 37.58 | 30.6 | 2488204 |
| 1740181200 | 35.96 | 6.62 | 22.56 | 35.12 | 39.025 | 34.05 | 3602943 |
| 1740094800 | 29.34 | -0.68 | -2.27 | 30 | 30.03 | 28.8 | 924203 |
| 1740008400 | 30.02 | -0.26 | -0.86 | 30.26 | 30.78 | 29.68 | 606401 |
| 1739922000 | 30.28 | 2.12 | 7.53 | 28.5 | 30.65 | 28.45 | 1000315 |
| 1739576400 | 28.16 | 0.89 | 3.26 | 27.4 | 28.4 | 27.1756 | 496888 |
| 1739490000 | 27.27 | 0.12 | 0.44 | 27.52 | 28.09 | 26.905 | 433725 |
| 1739403600 | 27.15 | -0.39 | -1.42 | 26.96 | 27.91 | 26.61 | 593657 |
| 1739317200 | 27.54 | 0.08 | 0.29 | 27.18 | 27.89 | 27.005 | 461184 |
| 1739230800 | 27.46 | 1.51 | 5.82 | 26.67 | 28.27 | 25.97 | 826882 |
| 1738971600 | 25.95 | -0.6 | -2.26 | 27.1 | 27.63 | 25.67 | 755784 |
| 1738885200 | 26.55 | -1.42 | -5.08 | 28.19 | 28.22 | 25.76 | 859553 |
| 1738798800 | 27.97 | 1.26 | 4.72 | 27.13 | 27.97 | 26.575 | 496033 |
| 1738712400 | 26.71 | -0.36 | -1.33 | 26.51 | 27.57 | 26.39 | 711470 |
| 1738626000 | 27.07 | -0.22 | -0.81 | 26.57 | 27.7 | 26.0938 | 576289 |
| 1738366800 | 27.29 | -1.19 | -4.18 | 28.9 | 29.005 | 26.8539 | 1057864 |
| 1738280400 | 28.48 | 2.43 | 9.33 | 26.62 | 29.27 | 26.62 | 1322090 |
| 1738194000 | 26.05 | 2.05 | 8.54 | 24.4 | 26.25 | 24.15 | 1479733 |
| 1738107600 | 24 | -0.35 | -1.44 | 24.95 | 25.21 | 23.03 | 1778013 |
| 1738021200 | 24.35 | -10.63 | -30.39 | 29.0488 | 29.9 | 24.14 | 3494362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
