ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Solaris Energy Infrastructure Inc

Solaris Energy Infrastructure Inc (SEI)

24.94
1.93
( 8.39% )
Updated: 12:10:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.441.7959183673524.525.6421.05247271323.38671721CS
4-2.46-8.9781021897827.439.02521.05173878528.42163992CS
12-1.11-4.2610364683326.0539.02521.05117477728.44849119CS
2613.08110.28667790911.8639.02511.6481340825.80647048CS
5213.98127.55474452610.9639.02510.9680551925.71456204CS
15613.98127.55474452610.9639.02510.9680551925.71456204CS
26013.98127.55474452610.9639.02510.9680551925.71456204CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174190560023.01-2.23-8.8425.0925.215721.972173138
174181920025.243.0113.5423.6225.6423.022960328
174173280022.230.853.9821.4722.921.052493590
174164640021.38-2.65-11.0323.3523.63521.171822718
174139080024.03-0.43-1.7624.525.1322.43252879711
174130440024.46-4.21-14.6827.827.8123.6452444422
174121800028.670.110.3928.3828.831527.171083161
174113160028.56-3.01-9.5331.2131.2127.651678031
174104520031.57-2.58-7.5534.836.1431.121254926
174078600034.151.655.0832.0934.3731.291449744
174069960032.5-0.43-1.3133.8234.432.295809992
174061320032.930.481.4832.7534.5232.165940604
174052680032.45-1.36-4.023434.5630.411879796
174044040033.81-2.15-5.9836.8837.5830.62488204
174018120035.966.6222.5635.1239.02534.053602943
174009480029.34-0.68-2.273030.0328.8924203
174000840030.02-0.26-0.8630.2630.7829.68606401
173992200030.282.127.5328.530.6528.451000315
173957640028.160.893.2627.428.427.1756496888
173949000027.270.120.4427.5228.0926.905433725
173940360027.15-0.39-1.4226.9627.9126.61593657
173931720027.540.080.2927.1827.8927.005461184
173923080027.461.515.8226.6728.2725.97826882
173897160025.95-0.6-2.2627.127.6325.67746649
173888520026.55-1.42-5.0828.1928.2225.76859553
173879880027.971.264.7227.1327.9726.575496033
173871240026.71-0.36-1.3326.5127.5726.39711470
173862600027.07-0.22-0.8126.5727.726.0938547848
173836680027.29-1.19-4.1828.929.1926.85391059138
173828040028.482.439.3326.6229.2726.591322705
173819400026.052.058.5424.426.2524.151479733
173810760024-0.35-1.4424.9525.2123.031778013
173802120024.35-10.63-30.3929.048829.924.143494362
173776200034.980.421.2233.9936.5233.991952355
173767560034.5600.0034.5634.5634.560
173758920034.563.079.7531.8835.6131.881569263
173750280031.490.170.5431.1831.6129.53611342
173715720031.320.170.5531.332.9731.01690464
173707080031.15-0.71-2.2331.931.9130.46664339
173698440031.862.578.7729.9431.9829.3978181
173689800029.290.421.4529.2230.228.702462499
173681160028.870.230.8028.629.3428.12508795
173655240028.64-0.45-1.5530.00530.2828.53547232
173637960029.09-0.2-0.6828.8129.4228470965
173629320029.29-1.99-6.3630.931.0628.64630912
173620680031.281.665.6029.6832.0929.271051669
173594760029.620.170.5829.61530.3728.83498037
173586120029.450.672.3328.9929.5827.64619262
173568840028.780.291.0228.7629.6428.381017508
173560200028.490.31.0628.0328.9827.57414445
173534280028.19-0.75-2.5929.129.127.92764747
173525640028.940.220.7728.332927.83415575
173507784028.720.762.7228.5429.000727.82376521
173499720027.961.094.0626.8428.2226.618466909
173473800026.870.31.1326.1827.8326.04713337
173465160026.57-0.66-2.4228.5428.55526.44483100
173456520027.23-1.34-4.6929.2929.6827.08604699
173447880028.57-0.55-1.8928.8529.1527.84665690
173439240029.121.093.8927.9129.6527.58741428