ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Solaris Energy Infrastructure Inc

Solaris Energy Infrastructure Inc (SEI)

28.48
2.43
(9.33%)
Closed January 30 3:00PM
28.48
0.00
( 0.00% )
Pre Market: 3:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5025.3028.100.0026.700.000.00 %00-
5.0023.3025.400.0024.350.000.00 %00-
7.5020.8023.500.0022.150.000.00 %00-
10.0018.3021.0022.0019.650.000.00 %07-
12.5015.9018.305.6917.100.000.00 %045-
15.0013.3016.0011.0014.650.000.00 %073-
17.5010.9012.2013.1011.550.000.00 %038-
20.007.309.007.308.151.9035.19 %17391/30/2025
22.506.306.706.306.502.7577.46 %1411/30/2025
25.004.404.604.554.501.6054.24 %261271/30/2025
30.001.302.402.001.851.05110.53 %1111,9201/30/2025
35.000.551.000.800.7750.59280.95 %134471/30/2025
40.000.250.800.150.525-0.10-40.00 %11331/30/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.050.750.050.400.000.00 %09-
12.500.250.750.250.500.000.00 %0126-
15.000.000.950.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.100.350.800.2250.000.00 %02-
22.500.350.650.650.500.000.00 %048-
25.000.501.301.700.900.000.00 %02,001-
30.002.255.306.303.7750.000.00 %01,519-
35.005.509.0011.877.250.000.00 %013-
40.0010.2013.507.0911.850.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1.92
(102.11%)
1.52M
KITTNauticus Robotics Inc
US$ 2.57
(64.74%)
5.34M
EDRYEuroDry Ltd
US$ 18.34
(63.75%)
8
WVVIWillamette Valley Vineyards Inc
US$ 9.21
(60.17%)
11
OPOFOld Point Financial Corporation
US$ 39.05
(59.98%)
4
LNSRLENSAR Inc
US$ 5.01
(-53.74%)
100
HONEHarborOne Bancorp Inc
US$ 6.01
(-48.41%)
1
AVNWAviat Networks Inc
US$ 10.00
(-46.50%)
103
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
FSFGFirst Savings Financial Group Inc
US$ 15.01
(-37.98%)
2
CLEUChina Liberal Education Holdings Ltd
US$ 0.1737
(17.21%)
8.39M
KITTNauticus Robotics Inc
US$ 2.57
(64.74%)
5.34M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.92
(102.11%)
1.52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.035
(-12.50%)
1.03M
RIMEAlgorhythm Holdings Inc
US$ 0.0256
(4.92%)
1.02M

Discussion

View Full Feed
Wingsjr Wingsjr 6 minutes ago
My average is .58/Shr. 🤑
FNMA
melaurian melaurian 7 minutes ago
ParkerVision Launches "Against the Giants" Video Series Highlighting Ongoing Litigation

https://www.accessnewswire.com/newsroom/en/telecommunications/parkervision-launches-against-the-giants-video-series-highlighting-ongoing-litiga-975941
PRKR
Uncle Monkey Uncle Monkey 8 minutes ago
mgmt still haven't updated shareholders!

how pathetic
CBRF
fuagf fuagf 8 minutes ago
You 111 vs 109, tough match. LOL
Uncle Monkey Uncle Monkey 9 minutes ago
wasn't this supposed to be done deal a year ago?

or 4 years ago?
CBRF
Uncle Monkey Uncle Monkey 10 minutes ago
FSR today? $20 pps ORGANICALLY?
CBRF
DJPele DJPele 15 minutes ago
Wimike,

Glad to hear your spouse is doing well. Couldn't imagine how I would feel if mine went through the same.

Decision wise, no one knows exactly. Some on this board is expecting February at the latest. I personally expected January, but I won't get concerned until M
NWBO
LoveThemStocks LoveThemStocks 18 minutes ago
Amprius batteries could -- just could -- revolutionize everything! They haven't mentioned using these batteries in cellphones but it's really a no-brainer.
AMPX
TheSprinx TheSprinx 21 minutes ago
Humbl Block ETX
Is up and running!
https://x.com/humblnews/status/1885176784200884317?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
eagle8 eagle8 23 minutes ago
Thanks Peter.

Reminder of Steve Brem's presentations later today. Interesting choice of presentation titles:-

Glioblastoma: Six Emerging Technologies in Search of a Cure
Steven Brem, MD

The Year in Review – Are We At a Turning Point in the War Aga
CME
bar1080 bar1080 24 minutes ago
Seems nothing you've posted is going to happen. WBA stock plummets and dividend ends. Store traffic dwindles. But pump on, guy.
WBA
bar1080 bar1080 28 minutes ago
"Latest step in Walgreens’ turnaround is blow to investors
Pharmacy chain halts quarterly dividend to shore up its balance sheet

"https://www.marketwatch.com/story/the-latest-step-in-walgreens-turnaround-is-a-blow-to-investors-fec3d8b4

"
WBA
mentholman mentholman 30 minutes ago
I am new here, not sure if this has been mentioned or not already, found it very interesting.
In March 2025, the Federal Reserve will require wire transfers to switch from the current Fedwire Application Interface Manual (FAIM) format to ISO 20022
XRPUSD
Seminole Red Seminole Red 30 minutes ago
lololol
Seminole Red Seminole Red 32 minutes ago
lolol
Seminole Red Seminole Red 33 minutes ago
It's not just in that division of Government either.....


I just can't get over the document Trump read from the Biden Administration indicating they were seeking people for air traffic control who had speech disabilities, mental disabilities, etc.. Are you freaking kidding me?
manibiotech manibiotech 33 minutes ago
But they still made interim announcements .
Aboutninspections being scheduled and then again second time also
So the whole thing about not being able to make announcements  is BS
NWBO
benhor benhor 36 minutes ago
style="font-size: 1em"$STSS  style="caret-color: rgb(7, 7, 7); color: rgba(7, 7, 7, 1); font-family: YahooSans; font-size: 14px; white-space: pre-wrap"Dollar land by Next week
STSS
benhor benhor 37 minutes ago
style="font-size: 1em"$STSS  style="caret-color: rgb(7, 7, 7); color: rgba(7, 7, 7, 1); font-family: YahooSans; font-size: 14px; white-space: pre-wrap"Dollar land by Next week
STSS
benhor benhor 37 minutes ago
style="font-size: 1em"$STSS  style="caret-color: rgb(7, 7, 7); color: rgba(7, 7, 7, 1); font-family: YahooSans; font-size: 14px; white-space: pre-wrap"Dollar land by Next week
STSS
Seminole Red Seminole Red 37 minutes ago
History tells me that Indians Worshiped Eagles, hope this helps....
Seminole Red Seminole Red 41 minutes ago
3 more days of birdies, on a short course till the wind blows.
timberwolf7 timberwolf7 42 minutes ago
Hate to say it, but when it comes to the fda and drug companies,
its pretty apparent the drug industry has more power than folks
realize.

And in this case, as mentioned, it will be interesting to see what
the labeling says with respect to 'who' can use it, and f
TNXP
jake12 jake12 43 minutes ago
There were two dummy! 1+1=2. But then you can only count negative numbers right?
KBLB
Stino2 Stino2 44 minutes ago
dumb&dumber, so what is the conclusion??
TNXP

Your Recent History

Delayed Upgrade Clock