We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 25.30 | 28.10 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 23.30 | 25.40 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 20.80 | 23.50 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 18.30 | 21.00 | 22.00 | 19.65 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 15.90 | 18.30 | 5.69 | 17.10 | 0.00 | 0.00 % | 0 | 45 | - |
15.00 | 13.30 | 16.00 | 11.00 | 14.65 | 0.00 | 0.00 % | 0 | 73 | - |
17.50 | 10.90 | 12.20 | 13.10 | 11.55 | 0.00 | 0.00 % | 0 | 38 | - |
20.00 | 7.30 | 9.00 | 7.30 | 8.15 | 1.90 | 35.19 % | 1 | 739 | 1/30/2025 |
22.50 | 6.30 | 6.70 | 6.30 | 6.50 | 2.75 | 77.46 % | 1 | 41 | 1/30/2025 |
25.00 | 4.40 | 4.60 | 4.55 | 4.50 | 1.60 | 54.24 % | 26 | 127 | 1/30/2025 |
30.00 | 1.30 | 2.40 | 2.00 | 1.85 | 1.05 | 110.53 % | 111 | 1,920 | 1/30/2025 |
35.00 | 0.55 | 1.00 | 0.80 | 0.775 | 0.59 | 280.95 % | 13 | 447 | 1/30/2025 |
40.00 | 0.25 | 0.80 | 0.15 | 0.525 | -0.10 | -40.00 % | 1 | 133 | 1/30/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
12.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 126 | - |
15.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.35 | 0.80 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.35 | 0.65 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 48 | - |
25.00 | 0.50 | 1.30 | 1.70 | 0.90 | 0.00 | 0.00 % | 0 | 2,001 | - |
30.00 | 2.25 | 5.30 | 6.30 | 3.775 | 0.00 | 0.00 % | 0 | 1,519 | - |
35.00 | 5.50 | 9.00 | 11.87 | 7.25 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 10.20 | 13.50 | 7.09 | 11.85 | 0.00 | 0.00 % | 0 | 2 | - |
Symbol | Price | Vol. |
---|---|---|
CLEUChina Liberal Education Holdings Ltd | US$ 0.1737 (17.21%) | 8.39M |
KITTNauticus Robotics Inc | US$ 2.57 (64.74%) | 5.34M |
TDTHTrident Digital Tech Holdings Ltd | US$ 1.92 (102.11%) | 1.52M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.035 (-12.50%) | 1.03M |
RIMEAlgorhythm Holdings Inc | US$ 0.0256 (4.92%) | 1.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions