ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SES SES AI Corporation

0.8993
-0.0521 (-5.48%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes

SES Mar 21 2025 1.5 Put

0.65 0.10 (18.18%)
Bid 0.60 Volume 3 Exp. Date Mar 21 2025
Offer 0.85 Open Interest 35 Day's Range 0.65 - 0.65
Open 0.65 Prev Close 0.55 Last Trade 2/21/2025 14:34

SES Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.350.550.45-10.00 %23104
1.000.100.150.12-40.00 %84633
1.500.050.100.0814.29 %2054,238
2.000.050.050.050.00 %43541
3.000.050.750.050.00 %098

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %582
1.000.200.250.205.26 %1802,191
1.500.600.850.6518.18 %335
2.001.051.300.900.00 %015
3.002.052.251.970.00 %04

Your Recent History

Delayed Upgrade Clock