We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.49 | Volume | 59 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.56 | Open Interest | 138 | Day's Range | 0.50 - 1.51 |
| Open | 0.50 | Prev Close | 0.30 | Last Trade | 2/25/2025 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 9.10 | 9.55 | 10.65 | 0.00 % | 0 | 69 |
| 106.00 | 8.05 | 9.25 | 8.80 | 0.00 % | 0 | 70 |
| 107.00 | 7.25 | 8.15 | 6.95 | 0.00 % | 0 | 45 |
| 108.00 | 6.30 | 7.40 | 5.80 | 0.00 % | 0 | 122 |
| 109.00 | 5.35 | 6.30 | 6.70 | 0.00 % | 0 | 118 |
| 110.00 | 2.47 | 2.69 | 2.60 | -60.61 % | 442 | 209 |
| 111.00 | 4.15 | 4.45 | 5.57 | 0.00 % | 0 | 94 |
| 112.00 | 3.45 | 3.75 | 2.71 | -45.80 % | 16 | 336 |
| 113.00 | 2.82 | 3.15 | 4.00 | 0.00 % | 0 | 277 |
| 114.00 | 2.18 | 2.72 | 2.70 | -29.87 % | 10 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.92 | 1.02 | 0.96 | 357.14 % | 268 | 210 |
| 106.00 | 1.14 | 1.28 | 1.20 | 300.00 % | 30 | 93 |
| 107.00 | 1.49 | 1.56 | 1.40 | 366.67 % | 59 | 138 |
| 108.00 | 1.76 | 1.90 | 1.80 | 361.54 % | 110 | 280 |
| 109.00 | 0.64 | 0.80 | 0.54 | 0.00 % | 0 | 253 |
| 110.00 | 2.62 | 2.79 | 2.75 | 281.94 % | 543 | 779 |
| 111.00 | 1.12 | 1.26 | 1.30 | 38.30 % | 5 | 136 |
| 112.00 | 1.31 | 1.63 | 1.20 | 0.00 % | 10 | 368 |
| 113.00 | 1.74 | 2.11 | 1.94 | 29.33 % | 1 | 281 |
| 114.00 | 5.10 | 5.35 | 4.93 | 166.49 % | 25 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
