S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Shopify Inc (SHOP)
Shopify Inc (SHOP) Options

SHOP Shopify Inc

71.27

0.72 (1.02%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SHOP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	9.65	11.15	0.00	10.40	0.00	0.00 %	0	0	-
62.00	8.85	9.90	0.00	9.375	0.00	0.00 %	0	0	-
63.00	7.75	9.15	8.45	8.45	-0.01	-0.12 %	3	3	4/26/2024
64.00	6.80	7.65	7.45	7.225	-0.07	-0.93 %	3	4	4/26/2024
65.00	6.40	6.70	6.47	6.55	0.07	1.09 %	1	91	4/26/2024
66.00	5.50	5.70	5.90	5.60	-0.95	-13.87 %	11	202	4/26/2024
67.00	2.92	4.80	4.66	3.86	0.46	10.95 %	11	21	4/26/2024
68.00	3.45	3.95	3.90	3.70	0.40	11.43 %	56	262	4/26/2024
69.00	3.00	3.20	3.04	3.10	0.15	5.19 %	85	98	4/26/2024
70.00	2.35	2.40	2.40	2.375	0.15	6.67 %	277	3,161	4/26/2024
71.00	1.76	1.80	1.80	1.78	0.10	5.88 %	1,397	1,202	4/26/2024
72.00	1.26	1.30	1.31	1.28	0.09	7.38 %	656	1,688	4/26/2024
73.00	0.90	0.92	0.92	0.91	-0.03	-3.16 %	667	1,194	4/26/2024
74.00	0.61	0.65	0.62	0.63	-0.03	-4.62 %	598	3,191	4/26/2024
75.00	0.40	0.42	0.42	0.41	-0.04	-8.70 %	523	797	4/26/2024
76.00	0.27	0.29	0.28	0.28	-0.10	-26.32 %	344	1,937	4/26/2024
77.00	0.18	0.20	0.18	0.19	-0.08	-30.77 %	142	589	4/26/2024
78.00	0.11	0.14	0.13	0.125	-0.08	-38.10 %	101	1,241	4/26/2024
79.00	0.07	0.10	0.08	0.085	-0.04	-33.33 %	74	449	4/26/2024
80.00	0.05	0.06	0.06	0.055	-0.04	-40.00 %	282	822	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.01	0.07	0.06	0.04	0.00	0.00 %	0	63	-
62.00	0.01	0.08	0.04	0.045	-0.02	-33.33 %	19	41	4/26/2024
63.00	0.02	0.08	0.06	0.05	-0.04	-40.00 %	36	482	4/26/2024
64.00	0.04	0.10	0.09	0.07	-0.06	-40.00 %	29	93	4/26/2024
65.00	0.10	0.14	0.13	0.12	-0.13	-50.00 %	194	435	4/26/2024
66.00	0.17	0.21	0.20	0.19	-0.18	-47.37 %	111	263	4/26/2024
67.00	0.27	0.32	0.32	0.295	-0.27	-45.76 %	125	401	4/26/2024
68.00	0.41	0.47	0.45	0.44	-0.38	-45.78 %	305	839	4/26/2024
69.00	0.68	0.71	0.68	0.695	-0.40	-37.04 %	181	568	4/26/2024
70.00	0.98	1.00	0.97	0.99	-0.60	-38.22 %	294	605	4/26/2024
71.00	1.38	1.41	1.38	1.395	-0.70	-33.65 %	1,190	1,225	4/26/2024
72.00	1.86	1.92	1.88	1.89	-0.64	-25.40 %	399	550	4/26/2024
73.00	2.39	2.54	2.48	2.465	-0.84	-25.30 %	425	500	4/26/2024
74.00	3.15	3.65	3.25	3.40	-0.85	-20.73 %	98	262	4/26/2024
75.00	3.95	4.35	3.98	4.15	-0.92	-18.78 %	24	228	4/26/2024
76.00	4.80	5.45	4.89	5.125	-0.94	-16.12 %	14	264	4/26/2024
77.00	5.65	5.90	5.92	5.775	-0.68	-10.30 %	8	123	4/26/2024
78.00	6.60	6.90	6.86	6.75	-1.07	-13.49 %	1	116	4/26/2024
79.00	7.45	8.80	8.82	8.125	0.00	0.00 %	0	50	-
80.00	8.50	9.40	8.72	8.95	-1.08	-11.02 %	5	70	4/26/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions