Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shopify Inc | SHOP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.76 | -2.44% | 70.50 | 10:07:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.05 | 69.5692 | 71.00 | 72.26 |
SHOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.33 | 74.716 | 68.15 | 71.20 | 7,988,090 | 1.17 | 1.69% |
| 1 Month | 78.80 | 79.29 | 68.015 | 72.48 | 7,873,144 | -8.30 | -10.53% |
| 3 Months | 79.37 | 91.57 | 68.015 | 77.76 | 9,367,563 | -8.87 | -11.18% |
| 6 Months | 50.79 | 91.57 | 45.50 | 73.06 | 10,215,036 | 19.71 | 38.81% |
| 1 Year | 47.36 | 91.57 | 45.50 | 65.50 | 11,613,459 | 23.14 | 48.86% |
| 3 Years | 111.169 | 176.2918 | 23.6304 | 50.28 | 11,315,635 | -40.67 | -36.58% |
| 5 Years | 22.069 | 176.2918 | 21.662 | 51.95 | 7,663,904 | 48.43 | 219.45% |
SHOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 72.26 | -1.75 | -2.36% | 74.38 | 74.716 | 71.65 | 6,082,630 |
| Apr 23 2024 | 74.01 | 3.46 | 4.90% | 71.28 | 74.59 | 71.22 | 9,509,125 |
| Apr 22 2024 | 70.55 | 0.88 | 1.26% | 70.05 | 71.27 | 69.32 | 5,906,013 |
| Apr 19 2024 | 69.67 | 0.16 | 0.23% | 70.98 | 71.63 | 68.79 | 11,088,428 |
| Apr 18 2024 | 69.51 | 0.10 | 0.14% | 69.33 | 70.95 | 68.15 | 7,354,252 |
| Apr 17 2024 | 69.41 | 0.71 | 1.03% | 69.50 | 71.00 | 68.97 | 8,372,582 |
| Apr 16 2024 | 68.70 | 0.13 | 0.19% | 68.39 | 69.34 | 68.015 | 8,800,946 |
| Apr 15 2024 | 68.57 | -1.43 | -2.04% | 70.13 | 70.41 | 68.39 | 8,729,891 |
| Apr 12 2024 | 70.00 | -1.57 | -2.19% | 70.89 | 71.19 | 69.19 | 11,013,971 |
| Apr 11 2024 | 71.57 | -0.41 | -0.57% | 71.98 | 72.27 | 70.49 | 11,726,025 |
| Apr 10 2024 | 71.98 | -2.94 | -3.92% | 72.81 | 73.12 | 71.59 | 7,702,849 |
| Apr 09 2024 | 74.92 | 0.54 | 0.73% | 74.41 | 75.08 | 73.50 | 4,361,499 |
| Apr 08 2024 | 74.38 | -0.90 | -1.20% | 75.21 | 75.46 | 73.32 | 7,050,678 |
| Apr 05 2024 | 75.28 | 0.47 | 0.63% | 74.71 | 75.9916 | 73.69 | 6,452,975 |
| Apr 04 2024 | 74.81 | -0.83 | -1.10% | 75.75 | 77.07 | 74.56 | 8,526,339 |
| Apr 03 2024 | 75.64 | -2.48 | -3.17% | 78.28 | 79.29 | 75.13 | 9,933,300 |
| Apr 02 2024 | 78.12 | -0.07 | -0.09% | 76.11 | 78.60 | 76.04 | 6,132,644 |
| Apr 01 2024 | 78.19 | 1.02 | 1.32% | 77.37 | 78.63 | 76.28 | 6,587,353 |
| Mar 28 2024 | 77.17 | -1.45 | -1.84% | 78.80 | 79.195 | 77.00 | 4,258,229 |
| Mar 27 2024 | 78.62 | 0.09 | 0.11% | 79.34 | 79.38 | 77.46 | 4,377,653 |
| Mar 26 2024 | 78.53 | 0.11 | 0.14% | 79.04 | 79.75 | 77.75 | 4,440,126 |
| Mar 25 2024 | 78.42 | -0.30 | -0.38% | 78.12 | 79.56 | 77.735 | 4,592,715 |
