We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.25 | Volume | 127 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 783 | Day's Range | 2.70 - 7.20 |
| Open | 2.79 | Prev Close | 3.56 | Last Trade | 2/24/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 7.00 | 7.50 | 6.70 | -19.37 % | 125 | 56 |
| 110.00 | 6.15 | 7.10 | 6.60 | -1.49 % | 692 | 73 |
| 111.00 | 5.35 | 5.55 | 5.57 | -6.39 % | 135 | 34 |
| 112.00 | 4.55 | 4.80 | 5.00 | -5.66 % | 448 | 81 |
| 113.00 | 3.95 | 4.10 | 4.00 | -20.32 % | 338 | 173 |
| 114.00 | 3.25 | 3.45 | 3.85 | -7.23 % | 828 | 41 |
| 115.00 | 2.71 | 2.83 | 3.22 | -0.92 % | 920 | 105 |
| 116.00 | 2.21 | 2.32 | 2.31 | -14.44 % | 825 | 150 |
| 117.00 | 1.77 | 1.89 | 1.79 | -24.47 % | 978 | 481 |
| 118.00 | 1.43 | 1.49 | 1.53 | -18.18 % | 429 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.53 | 0.57 | 0.54 | -37.93 % | 436 | 391 |
| 110.00 | 0.69 | 0.73 | 0.72 | -31.43 % | 1,879 | 302 |
| 111.00 | 0.89 | 0.94 | 0.94 | -28.24 % | 149 | 101 |
| 112.00 | 1.15 | 1.19 | 1.20 | -13.04 % | 642 | 69 |
| 113.00 | 1.43 | 1.50 | 1.50 | -15.25 % | 324 | 224 |
| 114.00 | 1.80 | 1.87 | 1.85 | -16.29 % | 836 | 340 |
| 115.00 | 2.22 | 2.31 | 2.30 | -14.81 % | 1,107 | 821 |
| 116.00 | 2.70 | 2.79 | 2.77 | -13.98 % | 115 | 715 |
| 117.00 | 3.25 | 3.35 | 3.07 | -13.76 % | 127 | 783 |
| 118.00 | 3.85 | 4.00 | 4.00 | -3.85 % | 111 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
