We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.30 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.20 | 14.30 | 11.70 | 0.00 % | 0 | 8 |
| 100.00 | 8.10 | 8.80 | 7.45 | 0.00 % | 0 | 236 |
| 105.00 | 3.20 | 3.80 | 3.45 | 34.24 % | 1 | 748 |
| 110.00 | 0.10 | 0.10 | 0.09 | -10.00 % | 20 | 460 |
| 115.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 1,188 |
| 120.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 127 |
| 125.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 10 |
| 130.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 15 |
| 90.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 119 |
| 95.00 | 0.03 | 0.05 | 0.15 | 400.00 % | 5 | 1,162 |
| 100.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,796 |
| 105.00 | 0.20 | 0.15 | 0.25 | 25.00 % | 5 | 686 |
| 110.00 | 1.40 | 2.55 | 1.95 | -29.86 % | 3 | 39 |
| 115.00 | 4.80 | 7.90 | 12.04 | 0.00 % | 0 | 0 |
| 120.00 | 9.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.80 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.80 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
