We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,191 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 2/19/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.70 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.70 | 9.90 | 7.32 | 0.00 % | 0 | 5 |
| 100.00 | 1.40 | 4.00 | 3.00 | 122.22 % | 137 | 215 |
| 105.00 | 0.20 | 0.50 | 0.30 | 200.00 % | 245 | 904 |
| 110.00 | 0.05 | 0.15 | 0.05 | 66.67 % | 6 | 456 |
| 115.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 1 | 1,191 |
| 120.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 128 |
| 125.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 4 |
| 85.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 15 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 14 | 107 |
| 95.00 | 0.05 | 0.30 | 0.15 | 50.00 % | 398 | 932 |
| 100.00 | 0.05 | 0.65 | 0.35 | -50.00 % | 4,182 | 647 |
| 105.00 | 2.30 | 3.20 | 2.75 | -39.96 % | 122 | 871 |
| 110.00 | 5.80 | 9.20 | 9.75 | 3.72 % | 1 | 39 |
| 115.00 | 11.40 | 14.20 | 12.04 | 0.00 % | 0 | 0 |
| 120.00 | 15.20 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
