We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 384 | Day's Range | 8.20 - 8.20 |
| Open | 8.20 | Prev Close | 5.80 | Last Trade | 2/28/2025 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.20 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.90 | 15.90 | 11.90 | 0.00 % | 0 | 42 |
| 100.00 | 9.90 | 10.40 | 12.00 | 23.71 % | 3 | 54 |
| 105.00 | 5.60 | 5.90 | 8.20 | 41.38 % | 1 | 384 |
| 110.00 | 2.40 | 2.55 | 2.99 | 17.25 % | 42 | 1,622 |
| 115.00 | 0.70 | 0.85 | 1.10 | 29.41 % | 25 | 857 |
| 120.00 | 0.15 | 0.25 | 0.52 | 73.33 % | 1 | 310 |
| 125.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 66 |
| 130.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 30 |
| 90.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 115 |
| 95.00 | 0.10 | 0.15 | 0.15 | -54.55 % | 10 | 419 |
| 100.00 | 0.30 | 0.35 | 0.30 | -25.00 % | 35 | 881 |
| 105.00 | 0.85 | 1.05 | 0.65 | -35.00 % | 18 | 353 |
| 110.00 | 2.60 | 2.85 | 1.52 | -50.97 % | 3 | 1,217 |
| 115.00 | 5.80 | 6.20 | 6.20 | 0.00 % | 0 | 36 |
| 120.00 | 8.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.40 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.70 | 21.40 | 22.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
