We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 14 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 459 | Day's Range | 0.01 - 0.05 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 7/22/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.35 | 2.64 | 2.76 | -3.83 % | 237 | 508 |
| 47.50 | 0.53 | 2.23 | 2.21 | -4.74 % | 4 | 53 |
| 48.00 | 1.09 | 2.31 | 1.73 | -6.99 % | 67 | 378 |
| 48.50 | 1.21 | 1.29 | 1.61 | 6.62 % | 20 | 742 |
| 49.00 | 0.89 | 0.94 | 0.84 | -31.71 % | 106 | 499 |
| 49.50 | 0.55 | 0.65 | 0.60 | -37.50 % | 171 | 267 |
| 50.00 | 0.36 | 0.40 | 0.37 | -47.89 % | 901 | 689 |
| 51.00 | 0.14 | 0.16 | 0.15 | -57.14 % | 411 | 743 |
| 52.00 | 0.05 | 0.07 | 0.04 | -75.00 % | 591 | 798 |
| 53.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 63 | 632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.04 | 0.08 | 0.06 | -50.00 % | 28 | 200 |
| 47.50 | 0.09 | 0.12 | 0.10 | -41.18 % | 269 | 504 |
| 48.00 | 0.15 | 0.18 | 0.19 | -32.14 % | 205 | 650 |
| 48.50 | 0.28 | 0.30 | 0.27 | -27.03 % | 236 | 659 |
| 49.00 | 0.40 | 0.49 | 0.44 | -13.73 % | 70 | 129 |
| 49.50 | 0.63 | 0.67 | 0.64 | -8.57 % | 127 | 62 |
| 50.00 | 0.91 | 1.10 | 0.93 | 3.33 % | 207 | 757 |
| 51.00 | 1.22 | 1.82 | 1.75 | 4.79 % | 103 | 48 |
| 52.00 | 1.03 | 3.40 | 5.54 | 0.00 % | 0 | 20 |
| 53.00 | 2.30 | 3.65 | 2.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
