We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.40 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.00 | 9.50 | 9.92 | 0.00 % | 0 | 1 |
| 57.50 | 5.90 | 7.20 | 10.48 | 0.00 % | 0 | 6 |
| 60.00 | 4.50 | 5.00 | 8.50 | 0.00 % | 0 | 6 |
| 62.50 | 3.10 | 3.40 | 2.84 | 0.00 % | 0 | 28 |
| 65.00 | 1.80 | 2.05 | 1.85 | 0.00 % | 0 | 379 |
| 67.50 | 0.95 | 1.10 | 0.90 | 0.00 % | 0 | 257 |
| 70.00 | 0.50 | 0.60 | 0.50 | 11.11 % | 2 | 165 |
| 72.50 | 0.20 | 0.30 | 0.25 | 38.89 % | 3 | 111 |
| 75.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 62 |
| 55.00 | 0.20 | 0.40 | 0.38 | 0.00 % | 0 | 78 |
| 57.50 | 0.55 | 0.70 | 0.65 | 0.00 % | 0 | 225 |
| 60.00 | 1.05 | 1.20 | 1.15 | -4.17 % | 16 | 269 |
| 62.50 | 1.75 | 2.10 | 2.05 | 0.00 % | 0 | 402 |
| 65.00 | 2.95 | 3.40 | 3.60 | 0.00 % | 0 | 737 |
| 67.50 | 4.40 | 5.50 | 5.25 | 0.00 % | 0 | 15 |
| 70.00 | 6.20 | 7.10 | 6.30 | 0.00 % | 0 | 54 |
| 72.50 | 8.50 | 9.60 | 8.57 | 0.00 % | 0 | 7 |
| 75.00 | 10.50 | 12.10 | 9.85 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
