S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SL Green Realty Corporation (SLG)
SL Green Realty Corporation (SLG) Options

SLG SL Green Realty Corporation

51.56

0.00 (0.00%)

Pre Market

Last Updated: 08:11:36

Delayed by 15 minutes

SLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	22.70	26.10	20.67	24.40	0.00	0.00 %	0	0	-
30.00	20.50	23.60	15.32	22.05	0.00	0.00 %	0	1	-
32.50	17.10	21.10	19.50	19.10	0.00	0.00 %	0	0	-
35.00	17.33	17.33	17.33	17.33	0.00	0.00 %	0	0	-
37.50	14.78	14.78	14.78	14.78	0.00	0.00 %	0	0	-
40.00	9.70	12.30	11.05	11.00	0.00	0.00 %	0	17	-
42.50	9.47	9.47	9.47	9.47	0.00	0.00 %	0	344	-
45.00	6.80	7.10	7.19	6.95	1.24	20.84 %	2	293	4/29/2024
47.50	4.70	5.30	5.10	5.00	0.90	21.43 %	93	364	4/29/2024
50.00	3.00	3.20	3.30	3.10	0.78	30.95 %	48	1,363	4/29/2024
52.50	1.70	1.80	1.95	1.75	0.60	44.44 %	86	511	4/29/2024
55.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	4,928	-
57.50	0.43	0.43	0.43	0.43	0.00	0.00 %	0	695	-
60.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	614	-
62.50	0.13	0.13	0.13	0.13	0.00	0.00 %	0	40	-
65.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	162	-
70.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	196	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	24	4/29/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	183	-
30.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	582	-
32.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	474	-
35.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	366	-
37.50	0.05	0.10	0.07	0.075	0.02	40.00 %	3	438	4/29/2024
40.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	123	606	4/29/2024
42.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,283	-
45.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	2,564	-
47.50	0.65	0.75	0.71	0.70	-0.27	-27.55 %	107	2,391	4/29/2024
50.00	1.35	1.50	1.45	1.425	-0.40	-21.62 %	76	1,430	4/29/2024
52.50	2.50	2.65	2.48	2.575	-1.12	-31.11 %	6	455	4/29/2024
55.00	2.90	4.40	5.80	3.65	0.00	0.00 %	0	233	-
57.50	7.50	7.50	7.50	7.50	0.00	0.00 %	0	22	-
60.00	8.30	10.30	8.20	9.30	-1.40	-14.58 %	2	45	4/29/2024
62.50	10.70	10.70	10.70	10.70	0.00	0.00 %	0	2	-
65.00	20.50	20.50	20.50	20.50	0.00	0.00 %	0	0	-
70.00	16.70	18.70	0.00	17.70	0.00	0.00 %	0	0	-
75.00	21.80	24.40	0.00	23.10	0.00	0.00 %	0	0	-

SL Green Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions