We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.388621172081 | 64.33 | 66.29 | 62.17 | 658948 | 64.6281518 | CS |
| 4 | -0.91 | -1.38952511834 | 65.49 | 68.1399 | 62.17 | 716641 | 65.15666219 | CS |
| 12 | -13.635 | -17.4327175094 | 78.215 | 79.22 | 60.35 | 846258 | 68.12296025 | CS |
| 26 | -2.42 | -3.61194029851 | 67 | 82.81 | 60.35 | 805983 | 71.1074689 | CS |
| 52 | 18.3 | 39.5419187554 | 46.28 | 82.81 | 45.94 | 882802 | 61.99687577 | CS |
| 156 | -10.42 | -13.8933333333 | 75 | 83.96 | 19.0601 | 1412450 | 41.95157923 | CS |
| 260 | -27.52 | -29.8805646037 | 92.1 | 92.42 | 19.0601 | 1359493 | 48.97309728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 63.41 | 0.68 | 1.08 | 63.14 | 63.905 | 62.96 | 669048 |
| 1740181200 | 62.73 | -1.71 | -2.65 | 65.3 | 65.45 | 62.17 | 705047 |
| 1740094800 | 64.44 | -1.25 | -1.90 | 65.62 | 65.8116 | 64.165 | 639812 |
| 1740008400 | 65.69 | -0.16 | -0.24 | 65.04 | 66.29 | 64.7675 | 741601 |
| 1739922000 | 65.849999 | 1.32 | 2.05 | 64.33 | 65.849999 | 64.28 | 549332 |
| 1739576400 | 64.53 | 0.05 | 0.08 | 65.819999 | 65.819999 | 64.4012 | 452425 |
| 1739490000 | 64.48 | 0.74 | 1.16 | 64.5 | 65.045 | 63.66 | 674468 |
| 1739403600 | 63.74 | -0.71 | -1.10 | 62.92 | 64.15 | 62.64 | 973590 |
| 1739317200 | 64.45 | -0.2 | -0.31 | 64.17 | 65.129999 | 63.84 | 808574 |
| 1739230800 | 64.65 | -1.34 | -2.03 | 66.05 | 66.12 | 64.33 | 602574 |
| 1738971600 | 65.989999 | -0.78 | -1.17 | 66.56 | 67.21 | 65.16 | 511138 |
| 1738885200 | 66.769999 | 0.69 | 1.04 | 66.56 | 67.44 | 65.81 | 449414 |
| 1738798800 | 66.08 | 0.44 | 0.67 | 66.29 | 66.56 | 64.54 | 640930 |
| 1738712400 | 65.64 | -0.2 | -0.30 | 65.58 | 66.17 | 64.819999 | 543691 |
| 1738626000 | 65.84 | -1.55 | -2.30 | 65.44 | 66.989999 | 65.06 | 650613 |
| 1738366800 | 67.39 | 0.91 | 1.37 | 66.2 | 67.6 | 65.54 | 857770 |
| 1738280400 | 66.48 | 3.24 | 5.12 | 64.64 | 68.1399 | 64.59 | 986220 |
| 1738194000 | 63.24 | -0.97 | -1.51 | 64.33 | 64.56 | 63.04 | 992996 |
| 1738107600 | 64.209999 | -3.17 | -4.70 | 66.43 | 66.59 | 64.12 | 1115922 |
| 1738021200 | 67.38 | 1.39 | 2.11 | 65.489999 | 67.93 | 65.489999 | 769394 |
| 1737762000 | 65.989999 | -1.2 | -1.79 | 65.78 | 67.08 | 65.25 | 688038 |
| 1737675600 | 67.19 | 0 | 0.00 | 67.19 | 67.19 | 67.19 | 0 |
| 1737589200 | 67.19 | 0.03 | 0.04 | 67 | 67.3297 | 66.364999 | 1104399 |
| 1737502800 | 67.16 | 1.33 | 2.02 | 66.379999 | 67.79 | 66.379999 | 630755 |
| 1737157200 | 65.83 | 0.49 | 0.75 | 66.459999 | 67.155 | 65.3501 | 645311 |
| 1737070800 | 65.34 | -0.09 | -0.14 | 65.56 | 66.09 | 64.7091 | 590097 |
| 1736984400 | 65.43 | 2.12 | 3.35 | 65.7 | 67.09 | 64.879999 | 816750 |
| 1736898000 | 63.31 | 0.73 | 1.17 | 62.61 | 63.72 | 62.48 | 600035 |
| 1736811600 | 62.58 | 0.76 | 1.23 | 60.95 | 62.6 | 60.35 | 969994 |
| 1736552400 | 61.82 | -2.72 | -4.21 | 62.38 | 62.925 | 61.28 | 919450 |
| 1736379600 | 64.54 | -1.12 | -1.71 | 65.08 | 65.375 | 63.76 | 742923 |
| 1736293200 | 65.66 | -1.68 | -2.49 | 67.89 | 68 | 65.04 | 734415 |
| 1736206800 | 67.34 | -0.74 | -1.09 | 67.66 | 68.07 | 66.3849 | 836255 |
| 1735947600 | 68.08 | -0.3 | -0.44 | 68.5 | 69.655 | 67.23 | 816120 |
| 1735861200 | 68.38 | 0.46 | 0.68 | 68.2 | 69.35 | 67.53 | 740840 |
| 1735688400 | 67.92 | 1.65 | 2.49 | 66.8 | 68.29 | 66.3 | 744246 |
| 1735602000 | 66.269999 | 0.03 | 0.05 | 65.64 | 66.379999 | 64.239999 | 1157070 |
| 1735342800 | 66.239999 | -1.83 | -2.69 | 67.41 | 68.1699 | 66.06 | 828673 |
| 1735256400 | 68.07 | -0.23 | -0.34 | 67.95 | 68.575 | 67.57 | 600145 |
| 1735077840 | 68.3 | 0.77 | 1.14 | 67.87 | 68.58 | 66.93 | 518849 |
| 1734997200 | 67.53 | -0.48 | -0.71 | 67.98 | 68.24 | 66.769999 | 736781 |
| 1734738000 | 68.01 | 1.22 | 1.83 | 66.67 | 69.87 | 66.67 | 2712656 |
| 1734651600 | 66.79 | -2.26 | -3.27 | 70.46 | 70.46 | 66.65 | 1473070 |
| 1734565200 | 69.05 | -5.06 | -6.83 | 74.54 | 74.981 | 68.49 | 1435446 |
| 1734478800 | 74.11 | -1.23 | -1.63 | 74.73 | 75.2499 | 73.73 | 581422 |
| 1734392400 | 75.34 | 0.71 | 0.95 | 74.27 | 76.49 | 73.82 | 924045 |
| 1734133200 | 74.63 | 1.63 | 2.23 | 73.03 | 74.77 | 72.5501 | 816012 |
| 1734046800 | 73 | -0.58 | -0.79 | 73.25 | 73.915 | 72.94 | 582302 |
| 1733960400 | 73.58 | -0.57 | -0.77 | 75 | 75.435 | 72.72 | 1121141 |
| 1733874000 | 74.15 | -2.29 | -3.00 | 77.44 | 78.37 | 74.02 | 1340583 |
| 1733787600 | 76.44 | 1.28 | 1.70 | 76.13 | 79.22 | 76.13 | 1338500 |
| 1733528400 | 75.16 | 1.5 | 2.04 | 74.02 | 75.48 | 73.925 | 757097 |
| 1733442000 | 73.66 | -0.73 | -0.98 | 74.09 | 74.23 | 73.17 | 702280 |
| 1733355600 | 74.39 | 0.57 | 0.77 | 73.82 | 74.92 | 73.5468 | 779868 |
| 1733269200 | 73.82 | -1.92 | -2.53 | 75.71 | 76.1 | 73.24 | 1371547 |
| 1733182800 | 75.74 | -2.45 | -3.13 | 78.21 | 78.42 | 75.39 | 1063179 |
| 1732917840 | 78.19 | -0.66 | -0.84 | 79.12 | 79.51 | 77.76 | 669140 |
| 1732750800 | 78.85 | 0.68 | 0.87 | 78.39 | 79.05 | 78.01 | 938378 |
| 1732664400 | 78.17 | -0.78 | -0.99 | 78.49 | 79.2 | 77.28 | 2734238 |
| 1732578000 | 78.95 | -0.68 | -0.85 | 80.64 | 80.9 | 78.56 | 3185515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
