S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
NuScale Power Corporation (SMR)
NuScale Power Corporation (SMR) Options

SMR NuScale Power Corporation

28.09

1.75 (6.64%)

After Hours

Last Updated: 17:42:50

Delayed by 15 minutes

SMR Nov 29 2024 29 Put

View Full SMR Chain

1.10 -1.73 (-61.13%)

Bid	1.00	Volume	39	Exp. Date	Nov 29 2024
Offer	1.25	Open Interest	96	Day's Range	1.10 - 3.12
Open	2.02	Prev Close	2.83	Last Trade	11/27/2024 14:55

SMR Option Chain - Nov 29 2024

SMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	2.45	2.85	2.05	17.14 %	1	85
26.00	1.90	2.65	1.85	117.65 %	227	257
26.50	1.50	2.25	1.33	90.00 %	150	118
27.00	1.10	1.25	1.18	122.64 %	547	440
27.50	0.70	0.85	0.85	88.89 %	419	109
28.00	0.40	0.55	0.48	92.00 %	917	480
28.50	0.25	0.35	0.33	32.00 %	280	356
29.00	0.15	0.20	0.15	0.00 %	317	463
29.50	0.10	0.15	0.08	-38.46 %	234	371
30.00	0.05	0.10	0.07	-30.00 %	369	1,800

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	0.05	0.10	0.08	-73.33 %	50	190
26.00	0.05	0.10	0.05	-90.91 %	143	442
26.50	0.05	0.10	0.10	-87.95 %	76	202
27.00	0.10	0.15	0.12	-89.57 %	104	573
27.50	0.20	0.25	0.25	-83.22 %	155	409
28.00	0.35	1.10	0.40	-77.01 %	167	514
28.50	0.70	0.85	0.86	-54.74 %	53	1,132
29.00	1.00	1.25	1.10	-61.13 %	39	96
29.50	1.05	2.10	2.15	-36.76 %	65	75
30.00	0.90	2.15	3.51	-7.63 %	2	278

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions