We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.12 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.52 | 2.64 | 4.60 | 0.00 % | 0 | 1 |
| 8.50 | 2.00 | 2.12 | 1.95 | 0.00 % | 0 | 13 |
| 9.00 | 1.50 | 1.62 | 1.63 | 0.00 % | 0 | 72 |
| 9.50 | 1.07 | 1.12 | 1.06 | -13.82 % | 5 | 136 |
| 10.00 | 0.58 | 0.63 | 0.68 | 4.62 % | 126 | 768 |
| 10.50 | 0.18 | 0.20 | 0.22 | -18.52 % | 1,461 | 1,856 |
| 11.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 1,094 | 4,234 |
| 11.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 525 | 5,897 |
| 12.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 15 | 1,341 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 3,591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 317 |
| 8.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,756 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 193 |
| 9.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 7 | 1,224 |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 65 | 2,560 |
| 10.50 | 0.09 | 0.11 | 0.10 | -23.08 % | 567 | 3,944 |
| 11.00 | 0.43 | 0.47 | 0.45 | 2.27 % | 165 | 1,426 |
| 11.50 | 0.90 | 0.95 | 0.92 | 1.10 % | 94 | 1,298 |
| 12.00 | 1.39 | 1.49 | 1.46 | 2.10 % | 116 | 709 |
| 12.50 | 1.71 | 1.95 | 1.91 | -0.52 % | 34 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
