We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.85 | Open Interest | 2,323 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.95 | Last Trade | 12/18/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 13.45 | 14.10 | 14.70 | -10.20 % | 5 | 1,054 |
| 157.50 | 11.00 | 11.65 | 14.30 | 0.00 % | 0 | 135 |
| 160.00 | 8.70 | 9.35 | 9.10 | -23.53 % | 22 | 4,198 |
| 162.50 | 6.40 | 7.00 | 8.38 | 0.00 % | 0 | 100 |
| 165.00 | 4.60 | 5.00 | 4.70 | -38.32 % | 21 | 2,069 |
| 167.50 | 3.10 | 3.30 | 3.00 | -40.00 % | 118 | 803 |
| 170.00 | 1.80 | 2.08 | 1.95 | -42.65 % | 539 | 5,979 |
| 172.50 | 1.05 | 1.22 | 1.05 | -55.70 % | 82 | 2,347 |
| 175.00 | 0.57 | 0.75 | 0.57 | -60.42 % | 296 | 3,328 |
| 177.50 | 0.31 | 0.37 | 0.31 | -62.20 % | 268 | 2,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.08 | 0.12 | 0.07 | -12.50 % | 8 | 1,745 |
| 157.50 | 0.14 | 0.19 | 0.16 | 1,500.00 % | 107 | 375 |
| 160.00 | 0.23 | 0.33 | 0.32 | 52.38 % | 625 | 3,778 |
| 162.50 | 0.50 | 0.59 | 0.51 | 30.77 % | 23 | 627 |
| 165.00 | 1.00 | 1.13 | 1.00 | 29.87 % | 236 | 2,092 |
| 167.50 | 1.92 | 2.04 | 2.05 | 44.37 % | 68 | 1,384 |
| 170.00 | 3.10 | 3.35 | 3.40 | 53.15 % | 70 | 4,173 |
| 172.50 | 4.75 | 5.15 | 4.89 | 35.83 % | 152 | 1,859 |
| 175.00 | 6.80 | 7.10 | 7.15 | 36.19 % | 92 | 2,012 |
| 177.50 | 8.90 | 9.35 | 8.70 | 20.83 % | 13 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
