We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 29.45 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 10.45 | 11.75 | 11.35 | 20.36 % | 85 | 944 |
| 157.50 | 8.15 | 9.35 | 8.67 | 20.58 % | 32 | 125 |
| 160.00 | 5.65 | 7.05 | 6.36 | 33.89 % | 122 | 4,246 |
| 162.50 | 2.56 | 4.35 | 3.58 | 8.48 % | 575 | 625 |
| 165.00 | 0.90 | 1.59 | 1.16 | -27.04 % | 5,193 | 4,103 |
| 167.50 | 0.01 | 0.01 | 0.01 | -98.67 % | 10,671 | 1,244 |
| 170.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 5,028 | 4,436 |
| 172.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 1,515 | 3,634 |
| 175.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 230 | 3,261 |
| 177.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 49 | 2,264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.03 | 0.01 | -93.33 % | 743 | 2,193 |
| 157.50 | 0.01 | 0.03 | 0.01 | -96.97 % | 343 | 598 |
| 160.00 | 0.01 | 0.01 | 0.01 | -98.28 % | 977 | 3,481 |
| 162.50 | 0.02 | 0.01 | 0.01 | -99.17 % | 807 | 697 |
| 165.00 | 0.03 | 0.01 | 0.01 | -99.56 % | 6,178 | 1,748 |
| 167.50 | 0.73 | 1.60 | 1.30 | -69.05 % | 1,108 | 1,167 |
| 170.00 | 1.76 | 6.70 | 3.27 | -46.39 % | 1,646 | 4,022 |
| 172.50 | 5.15 | 7.15 | 6.41 | -14.87 % | 184 | 958 |
| 175.00 | 5.70 | 9.95 | 8.89 | -18.44 % | 23 | 324 |
| 177.50 | 8.10 | 14.20 | 11.20 | -13.91 % | 10 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
