We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 2,781 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 4,384 | Day's Range | 0.06 - 0.36 |
| Open | 0.15 | Prev Close | 0.21 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 14.60 | 17.25 | 12.75 | 8.88 % | 8 | 327 |
| 175.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 398 |
| 177.50 | 10.10 | 12.10 | 9.00 | 33.33 % | 36 | 291 |
| 180.00 | 8.10 | 8.70 | 7.85 | 24.80 % | 151 | 430 |
| 182.50 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 317 |
| 185.00 | 4.68 | 4.68 | 4.68 | 0.00 % | 0 | 1,312 |
| 187.50 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 1,346 |
| 190.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 6,027 |
| 192.50 | 1.28 | 1.39 | 1.41 | 65.88 % | 1,040 | 3,416 |
| 195.00 | 0.77 | 0.86 | 0.85 | 70.00 % | 1,023 | 1,519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.13 | 0.21 | 0.14 | -71.43 % | 168 | 661 |
| 175.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,131 |
| 177.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 645 |
| 180.00 | 0.79 | 0.84 | 0.79 | -61.08 % | 1,352 | 1,322 |
| 182.50 | 1.31 | 1.41 | 1.33 | -55.67 % | 576 | 950 |
| 185.00 | 2.08 | 2.23 | 2.10 | -48.78 % | 925 | 790 |
| 187.50 | 3.19 | 3.19 | 3.19 | 0.00 % | 0 | 551 |
| 190.00 | 4.45 | 5.00 | 4.29 | -44.29 % | 58 | 666 |
| 192.50 | 6.15 | 6.65 | 6.65 | -29.33 % | 21 | 54 |
| 195.00 | 8.22 | 8.22 | 8.22 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
