We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.59 | Volume | 959 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.84 | Open Interest | 28 | Day's Range | 1.43 - 2.83 |
| Open | 1.43 | Prev Close | 0.53 | Last Trade | 3/10/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 8.15 | 8.50 | 10.15 | -7.73 % | 7 | 16 |
| 143.00 | 7.50 | 7.85 | 7.85 | 0.00 % | 16 | 0 |
| 144.00 | 6.85 | 7.20 | 7.45 | 0.00 % | 44 | 0 |
| 145.00 | 6.20 | 6.55 | 6.50 | -51.49 % | 29 | 26 |
| 146.00 | 5.55 | 6.10 | 6.65 | -12.50 % | 2 | 9 |
| 147.00 | 5.10 | 5.50 | 5.08 | -21.24 % | 98 | 20 |
| 148.00 | 4.55 | 4.95 | 4.40 | -62.39 % | 139 | 7 |
| 149.00 | 4.05 | 4.40 | 3.94 | -64.98 % | 156 | 24 |
| 150.00 | 3.65 | 3.95 | 3.60 | -66.73 % | 739 | 585 |
| 152.50 | 2.68 | 2.93 | 2.68 | -66.08 % | 393 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 2.59 | 2.84 | 2.42 | 356.60 % | 959 | 28 |
| 143.00 | 2.94 | 3.15 | 3.10 | 324.66 % | 215 | 74 |
| 144.00 | 3.20 | 3.50 | 3.45 | 320.73 % | 54 | 69 |
| 145.00 | 3.65 | 3.90 | 4.07 | 367.82 % | 431 | 509 |
| 146.00 | 3.95 | 4.30 | 4.20 | 281.82 % | 163 | 77 |
| 147.00 | 4.50 | 4.75 | 4.65 | 318.92 % | 169 | 45 |
| 148.00 | 4.95 | 5.25 | 3.66 | 205.00 % | 382 | 451 |
| 149.00 | 5.50 | 5.75 | 5.05 | 291.47 % | 107 | 89 |
| 150.00 | 5.90 | 6.30 | 6.05 | 255.88 % | 723 | 957 |
| 152.50 | 7.45 | 7.90 | 7.45 | 223.91 % | 312 | 3,157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
