We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 99 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 6 | Day's Range | 0.90 - 2.81 |
| Open | 1.63 | Prev Close | 1.90 | Last Trade | 3/07/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 11.85 | 14.45 | 6.45 | -45.80 % | 14 | 6 |
| 148.00 | 11.05 | 14.25 | 11.70 | 0.00 % | 11 | 0 |
| 149.00 | 11.25 | 11.25 | 11.25 | 0.00 % | 0 | 24 |
| 150.00 | 10.30 | 10.80 | 10.82 | 10.41 % | 1,217 | 244 |
| 152.50 | 8.40 | 8.85 | 7.90 | 1.28 % | 582 | 23 |
| 155.00 | 6.70 | 7.20 | 7.70 | 24.19 % | 873 | 57 |
| 157.50 | 5.20 | 5.60 | 5.30 | 10.42 % | 745 | 134 |
| 160.00 | 3.90 | 4.35 | 4.00 | 5.82 % | 2,435 | 210 |
| 162.50 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 454 |
| 165.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 812 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 45 |
| 148.00 | 1.14 | 1.30 | 1.20 | -48.28 % | 181 | 322 |
| 149.00 | 1.29 | 1.50 | 1.29 | -50.00 % | 160 | 24 |
| 150.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 957 |
| 152.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 3,157 |
| 155.00 | 2.79 | 3.15 | 3.00 | -38.14 % | 1,364 | 300 |
| 157.50 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 298 |
| 160.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 441 |
| 162.50 | 4.90 | 6.70 | 7.25 | -15.11 % | 227 | 52 |
| 165.00 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 2,797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
