We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 261 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/14/2025 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.70 | 7.60 | 3.90 | 0.00 % | 0 | 7 |
| 81.00 | 2.60 | 6.60 | 4.77 | 32.50 % | 1 | 6 |
| 82.00 | 2.00 | 5.40 | 5.20 | 89.09 % | 45 | 55 |
| 83.00 | 2.15 | 3.30 | 3.60 | 0.00 % | 0 | 72 |
| 84.00 | 1.30 | 2.15 | 1.61 | -41.88 % | 23 | 215 |
| 85.00 | 0.35 | 0.90 | 0.80 | -55.06 % | 37 | 248 |
| 86.00 | 0.05 | 0.30 | 0.15 | -86.36 % | 1,927 | 2,655 |
| 87.00 | 0.05 | 0.25 | 0.02 | -93.55 % | 59 | 240 |
| 88.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 6 | 261 |
| 89.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.06 | 0.60 | 0.06 | 0.00 % | 0 | 23 |
| 81.00 | 0.07 | 0.60 | 0.07 | 0.00 % | 0 | 57 |
| 82.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 42 |
| 83.00 | 0.08 | 0.80 | 0.08 | 0.00 % | 0 | 215 |
| 84.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 2 | 77 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 86.00 | 0.20 | 1.60 | 0.36 | 200.00 % | 19 | 79 |
| 87.00 | 1.20 | 1.50 | 1.35 | 200.00 % | 47 | 44 |
| 88.00 | 0.40 | 3.30 | 1.90 | -13.64 % | 1 | 1 |
| 89.00 | 1.35 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
