We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.75 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.30 | 6.30 | 6.10 | 0.00 % | 0 | 7 |
| 84.00 | 2.30 | 5.00 | 4.70 | 0.00 % | 0 | 12 |
| 85.00 | 2.35 | 2.65 | 6.60 | 0.00 % | 0 | 38 |
| 86.00 | 1.50 | 1.70 | 3.50 | 0.00 % | 0 | 13 |
| 87.00 | 0.80 | 0.90 | 0.63 | -74.60 % | 3 | 5 |
| 88.00 | 0.30 | 0.40 | 1.29 | 0.00 % | 0 | 107 |
| 89.00 | 0.05 | 0.15 | 0.09 | -84.75 % | 5 | 173 |
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,410 |
| 91.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 2 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 100 |
| 83.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 26 |
| 84.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 29 |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 43 |
| 86.00 | 0.10 | 0.20 | 0.16 | 220.00 % | 3 | 42 |
| 87.00 | 0.35 | 0.50 | 0.14 | 0.00 % | 0 | 128 |
| 88.00 | 0.80 | 1.00 | 0.85 | 112.50 % | 3 | 60 |
| 89.00 | 1.55 | 1.80 | 1.32 | 88.57 % | 6 | 62 |
| 90.00 | 2.35 | 3.00 | 2.50 | 64.47 % | 5 | 30 |
| 91.00 | 2.10 | 4.30 | 2.25 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
