ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SOLV Solventum Corporation

83.56
0.00 (0.00%)
Feb 25 2025 - Closed
Delayed by 15 minutes

SOLV Mar 21 2025 85 Put

3.90 0.00 (0.00%)
Bid 3.40 Volume 32 Exp. Date Mar 21 2025
Offer 5.80 Open Interest 0 Day's Range 3.39 - 4.90
Open 4.90 Prev Close 0.00 Last Trade 2/25/2025 12:36

SOLV Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0021.6024.8016.000.00 %08
65.0016.4019.8010.150.00 %02
70.0013.2015.8012.75109.02 %135
75.008.9010.009.10140.11 %114156
80.005.206.105.30248.68 %189348
85.000.952.952.35422.22 %33330
90.000.502.700.85750.00 %1716
95.000.250.350.200.00 %2930

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.250.200.250.00 %01
65.000.050.600.15-42.31 %236
70.000.200.350.24-76.92 %165
75.000.351.001.00-61.54 %448
80.001.552.052.06-68.16 %326
85.003.805.104.900.00 %10
90.006.908.400.000.00 %00
95.0010.9014.500.000.00 %00

Your Recent History

Delayed Upgrade Clock